The closing price for Bitcoin (BTC) on October 23, 2021 was $61,393.62. It was up 1.2% for the day. The latest price is $97,700.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2021 23:00 | $61,053.35 | $61,393.62 | $61,008.18 | $61,393.62 | 367,480,832 |
October 23 2021 21:00 | $61,143.59 | $61,148.88 | $61,054.86 | $61,054.86 | — |
October 23 2021 20:00 | $61,039.80 | $61,096.32 | $60,912.71 | $61,093.79 | — |
October 23 2021 19:00 | $61,333.54 | $61,333.54 | $60,976.40 | $61,073.47 | — |
October 23 2021 18:00 | $61,257.05 | $61,406.76 | $61,155.70 | $61,326.56 | — |
October 23 2021 17:00 | $61,162.25 | $61,373.63 | $61,032.00 | $61,243.77 | — |
October 23 2021 16:00 | $61,469.43 | $61,645.16 | $61,027.84 | $61,099.21 | — |
October 23 2021 15:00 | $61,115.35 | $61,530.41 | $60,961.43 | $61,458.98 | — |
October 23 2021 14:00 | $61,384.63 | $61,491.00 | $61,097.60 | $61,097.60 | — |
October 23 2021 13:00 | $61,553.82 | $61,614.59 | $61,280.58 | $61,392.84 | — |
October 23 2021 12:00 | $61,568.45 | $61,743.88 | $61,384.64 | $61,539.81 | — |
October 23 2021 11:00 | $60,152.30 | $61,672.69 | $59,826.52 | $61,518.92 | 1,512,898,560 |
October 23 2021 10:00 | $60,699.37 | $60,816.15 | $60,160.40 | $60,221.45 | — |
October 23 2021 09:00 | $61,102.63 | $61,128.58 | $60,394.70 | $60,702.78 | — |
October 23 2021 08:00 | $60,930.97 | $61,162.74 | $60,922.72 | $61,101.57 | — |
October 23 2021 07:00 | $61,081.31 | $61,130.74 | $60,764.77 | $60,939.54 | — |
October 23 2021 06:00 | $61,005.73 | $61,107.67 | $60,822.98 | $61,076.04 | — |
October 23 2021 05:00 | $61,194.86 | $61,261.64 | $60,937.58 | $60,974.97 | — |
October 23 2021 04:00 | $61,258.41 | $61,564.75 | $61,055.17 | $61,250.62 | — |
October 23 2021 03:00 | $61,165.46 | $61,271.65 | $61,049.09 | $61,260.18 | — |
October 23 2021 02:00 | $61,070.60 | $61,274.82 | $61,023.02 | $61,147.24 | — |
October 23 2021 01:00 | $61,147.05 | $61,217.97 | $60,924.80 | $61,056.35 | — |
October 23 2021 00:59 | $61,094.59 | $61,094.59 | $61,094.59 | $61,094.59 | — |
October 23 2021 00:00 | $60,694.63 | $61,160.98 | $60,462.77 | $61,078.95 | 1,111,838,720 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
