bitcoin price oct 2014

The closing price for Bitcoin (BTC) in October 2014 was $338.32, on October 31, 2014. It was down 12.7% for the month. The latest price is $94,447.29.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2014
$345.01
$348.05
$337.14
$338.32
12,545,400
October 30 2014
$335.71
$350.91
$335.07
$345.31
30,177,900
October 29 2014
$357.09
$357.83
$335.34
$335.59
18,192,700
October 28 2014
$353.22
$359.98
$352.68
$357.62
7,845,880
October 27 2014
$354.78
$358.63
$349.81
$352.99
13,033,000
October 26 2014
$347.49
$359.22
$343.93
$354.70
11,272,500
October 25 2014
$358.61
$359.86
$342.88
$347.27
18,127,500
October 24 2014
$358.59
$364.35
$353.31
$358.35
15,585,700
October 23 2014
$382.96
$385.05
$356.45
$358.42
26,456,900
October 22 2014
$386.12
$388.58
$382.25
$383.16
11,641,300
October 21 2014
$382.42
$392.65
$380.83
$386.48
14,188,900
October 20 2014
$389.23
$390.08
$378.25
$382.85
16,419,000
October 19 2014
$391.25
$393.94
$386.46
$389.55
5,914,570
October 18 2014
$383.98
$395.16
$378.97
$391.44
11,416,800
October 17 2014
$382.76
$385.48
$375.39
$383.76
13,600,700
October 16 2014
$394.52
$398.81
$373.07
$382.56
26,990,000
October 15 2014
$400.96
$402.23
$388.77
$394.77
25,267,100
October 14 2014
$391.69
$411.70
$391.32
$400.87
38,491,500
October 13 2014
$377.92
$397.23
$368.90
$390.41
35,221,400
October 12 2014
$362.61
$379.43
$356.14
$378.55
17,552,800
October 11 2014
$361.36
$367.19
$355.95
$362.30
13,345,200
October 10 2014
$364.69
$375.07
$352.96
$361.56
43,665,700
October 09 2014
$352.75
$382.73
$347.69
$365.03
83,641,104
October 08 2014
$336.12
$354.36
$327.19
$352.94
54,736,300
October 07 2014
$330.58
$339.25
$320.48
$336.19
49,199,900
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Related Searches