The closing price for Bitcoin (BTC) in October 2010 was $0.20, on October 31, 2010. It was up 221.3% for the month. The latest price is $98,236.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2010 | $0.20 | $0.20 | $0.20 | $0.20 |
October 30 2010 | $0.19 | $0.19 | $0.19 | $0.19 |
October 29 2010 | $0.17 | $0.17 | $0.17 | $0.17 |
October 28 2010 | $0.19 | $0.19 | $0.19 | $0.19 |
October 27 2010 | $0.15 | $0.15 | $0.15 | $0.15 |
October 26 2010 | $0.13 | $0.13 | $0.13 | $0.13 |
October 25 2010 | $0.12 | $0.12 | $0.12 | $0.12 |
October 24 2010 | $0.11 | $0.11 | $0.11 | $0.11 |
October 23 2010 | $0.10 | $0.10 | $0.10 | $0.10 |
October 22 2010 | $0.11 | $0.11 | $0.11 | $0.11 |
October 21 2010 | $0.10 | $0.10 | $0.10 | $0.10 |
October 20 2010 | $0.10 | $0.10 | $0.10 | $0.10 |
October 19 2010 | $0.10 | $0.10 | $0.10 | $0.10 |
October 18 2010 | $0.10 | $0.10 | $0.10 | $0.10 |
October 17 2010 | $0.10 | $0.10 | $0.10 | $0.10 |
October 16 2010 | $0.11 | $0.11 | $0.11 | $0.11 |
October 15 2010 | $0.10 | $0.10 | $0.10 | $0.10 |
October 14 2010 | $0.11 | $0.11 | $0.11 | $0.11 |
October 13 2010 | $0.09 | $0.09 | $0.09 | $0.09 |
October 12 2010 | $0.10 | $0.10 | $0.10 | $0.10 |
October 11 2010 | $0.10 | $0.10 | $0.10 | $0.10 |
October 10 2010 | $0.09 | $0.09 | $0.09 | $0.09 |
October 09 2010 | $0.09 | $0.09 | $0.09 | $0.09 |
October 08 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
October 07 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
