The closing price for Bitcoin (BTC) on October 2 was $60,641.09. It was down 0.3% for the day. The latest price is $101,551.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2024 23:00 | $60,834.55 | $60,839.93 | $60,612.77 | $60,641.09 | — |
October 02 2024 22:00 | $60,816.90 | $60,816.90 | $60,469.86 | $60,809.94 | — |
October 02 2024 21:00 | $60,910.14 | $60,923.44 | $60,689.35 | $60,865.75 | — |
October 02 2024 20:00 | $60,175.88 | $60,962.20 | $60,143.28 | $60,944.59 | — |
October 02 2024 19:00 | $60,781.58 | $60,886.64 | $60,019.36 | $60,341.51 | 1,217,736,704 |
October 02 2024 18:00 | $61,630.87 | $61,670.81 | $60,814.66 | $60,814.66 | — |
October 02 2024 17:00 | $61,815.27 | $61,826.33 | $61,341.86 | $61,639.11 | — |
October 02 2024 16:00 | $61,883.82 | $62,322.41 | $61,821.24 | $61,825.46 | — |
October 02 2024 15:00 | $61,104.65 | $61,912.78 | $61,104.65 | $61,830.18 | — |
October 02 2024 14:00 | $61,339.13 | $61,630.57 | $61,141.76 | $61,141.76 | — |
October 02 2024 13:00 | $60,802.36 | $61,416.68 | $60,585.39 | $61,362.63 | — |
October 02 2024 12:00 | $61,162.01 | $61,173.57 | $60,717.57 | $60,806.97 | 645,885,952 |
October 02 2024 11:00 | $61,179.67 | $61,356.67 | $60,908.88 | $61,180.86 | 756,576,256 |
October 02 2024 10:00 | $61,250.63 | $61,516.00 | $61,174.47 | $61,204.65 | 500,469,760 |
October 02 2024 09:00 | $61,798.95 | $61,798.95 | $61,150.04 | $61,238.93 | — |
October 02 2024 08:00 | $61,732.04 | $61,886.00 | $61,629.29 | $61,797.73 | — |
October 02 2024 07:00 | $61,705.55 | $61,900.60 | $61,588.95 | $61,733.68 | — |
October 02 2024 06:00 | $61,471.04 | $61,765.20 | $61,375.99 | $61,710.29 | 109,404,160 |
October 02 2024 05:00 | $61,481.96 | $61,574.07 | $61,360.43 | $61,459.46 | — |
October 02 2024 04:00 | $61,751.46 | $61,751.46 | $61,457.07 | $61,464.45 | — |
October 02 2024 03:29 | $61,726.67 | $61,726.67 | $61,726.67 | $61,726.67 | — |
October 02 2024 03:00 | $61,772.57 | $61,824.65 | $61,709.24 | $61,709.24 | 140,820,480 |
October 02 2024 02:00 | $61,500.86 | $61,801.08 | $61,430.28 | $61,800.05 | 544,686,080 |
October 02 2024 01:00 | $61,028.13 | $61,497.04 | $61,020.43 | $61,497.04 | 8,269,824 |
October 02 2024 00:00 | $60,824.83 | $61,159.73 | $60,753.13 | $61,029.46 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
