The closing price for Bitcoin (BTC) on October 18, 2021 was $62,026.08. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 18 2021 23:00 | $62,103.18 | $62,119.93 | $61,858.84 | $62,026.08 | — |
October 18 2021 22:00 | $61,807.70 | $62,072.78 | $61,652.63 | $62,065.12 | — |
October 18 2021 21:00 | $61,374.04 | $61,873.31 | $61,173.14 | $61,804.48 | 44,511,232 |
October 18 2021 20:00 | $61,434.76 | $61,562.93 | $61,137.16 | $61,464.84 | — |
October 18 2021 19:00 | $61,860.58 | $61,860.58 | $61,104.05 | $61,450.28 | 475,648,000 |
October 18 2021 18:00 | $61,760.12 | $62,042.85 | $61,749.27 | $61,873.61 | 95,469,568 |
October 18 2021 17:00 | $61,814.22 | $62,085.75 | $61,787.17 | $61,853.43 | 202,006,528 |
October 18 2021 16:00 | $62,016.61 | $62,333.68 | $61,612.08 | $61,805.20 | 700,862,464 |
October 18 2021 15:00 | $62,125.34 | $62,163.61 | $61,754.51 | $62,041.23 | 204,316,672 |
October 18 2021 14:00 | $61,824.18 | $62,182.27 | $61,654.74 | $62,175.28 | 1,011,187,712 |
October 18 2021 13:00 | $60,622.81 | $61,867.82 | $60,012.76 | $61,867.82 | 1,987,596,288 |
October 18 2021 12:00 | $60,930.04 | $61,112.59 | $60,416.51 | $60,512.50 | 268,230,656 |
October 18 2021 11:00 | $61,327.52 | $61,515.64 | $60,753.44 | $60,878.31 | 638,619,648 |
October 18 2021 10:00 | $61,200.04 | $61,470.26 | $60,739.37 | $61,338.11 | 1,125,249,024 |
October 18 2021 09:00 | $61,764.52 | $62,076.76 | $60,963.42 | $61,160.51 | 539,541,504 |
October 18 2021 08:00 | $61,907.51 | $62,367.61 | $61,605.66 | $61,744.85 | 777,365,504 |
October 18 2021 07:00 | $62,288.16 | $62,614.66 | $61,939.40 | $61,951.20 | 448,974,848 |
October 18 2021 06:00 | $62,381.22 | $62,438.13 | $62,171.08 | $62,307.54 | 324,392,960 |
October 18 2021 05:00 | $62,353.23 | $62,480.34 | $62,254.63 | $62,374.10 | 356,227,072 |
October 18 2021 04:00 | $62,125.91 | $62,367.97 | $62,012.59 | $62,367.97 | 348,594,176 |
October 18 2021 03:00 | $62,098.88 | $62,193.75 | $61,953.55 | $62,105.66 | 284,076,032 |
October 18 2021 02:00 | $62,076.60 | $62,269.38 | $61,989.79 | $62,078.48 | 179,634,176 |
October 18 2021 01:00 | $62,441.13 | $62,532.63 | $62,246.52 | $62,246.56 | 301,023,232 |
October 18 2021 00:59 | $62,371.97 | $62,371.97 | $62,371.97 | $62,371.97 | — |
October 18 2021 00:00 | $61,548.80 | $62,436.50 | $61,462.76 | $62,353.02 | 1,117,267,968 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
