The closing price for Bitcoin (BTC) on October 1, 2023 was $27,929.24. It was up 3.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2023 22:00 | $27,168.25 | $28,047.24 | $27,168.25 | $27,929.24 | 2,180,231,680 |
October 01 2023 21:00 | $27,113.13 | $27,161.99 | $27,103.95 | $27,160.60 | — |
October 01 2023 20:00 | $27,107.35 | $27,142.55 | $27,056.29 | $27,113.89 | 121,747,456 |
October 01 2023 19:00 | $27,097.89 | $27,112.12 | $27,085.47 | $27,105.36 | — |
October 01 2023 18:00 | $27,079.06 | $27,103.38 | $27,073.94 | $27,096.45 | 42,425,856 |
October 01 2023 17:00 | $27,116.24 | $27,144.45 | $27,066.04 | $27,078.28 | 69,362,176 |
October 01 2023 16:00 | $27,156.28 | $27,159.79 | $27,100.15 | $27,114.92 | — |
October 01 2023 15:00 | $27,122.31 | $27,158.51 | $27,119.37 | $27,156.64 | — |
October 01 2023 14:00 | $27,196.25 | $27,234.65 | $27,111.48 | $27,115.58 | 50,719,744 |
October 01 2023 13:00 | $27,200.58 | $27,200.58 | $27,160.53 | $27,193.09 | 11,002,880 |
October 01 2023 12:00 | $27,200.54 | $27,207.02 | $27,145.40 | $27,196.63 | 94,671,872 |
October 01 2023 11:00 | $27,211.83 | $27,247.15 | $27,179.20 | $27,202.63 | 95,579,648 |
October 01 2023 10:00 | $27,223.73 | $27,285.01 | $27,178.36 | $27,206.82 | 226,997,248 |
October 01 2023 09:00 | $27,143.27 | $27,228.71 | $27,143.27 | $27,220.18 | 231,099,392 |
October 01 2023 08:00 | $27,118.22 | $27,161.20 | $27,106.50 | $27,138.69 | 47,854,080 |
October 01 2023 07:00 | $27,134.55 | $27,154.28 | $27,110.98 | $27,117.16 | 68,800,000 |
October 01 2023 06:00 | $27,077.57 | $27,138.07 | $27,077.57 | $27,136.69 | 207,573,504 |
October 01 2023 05:00 | $27,051.37 | $27,079.71 | $27,047.32 | $27,079.71 | 75,660,288 |
October 01 2023 04:00 | $27,051.07 | $27,052.17 | $27,030.45 | $27,052.17 | — |
October 01 2023 03:00 | $27,031.96 | $27,052.25 | $27,018.94 | $27,051.59 | 11,719,680 |
October 01 2023 02:28 | $27,045.31 | $27,045.31 | $27,045.31 | $27,045.31 | — |
October 01 2023 02:00 | $27,027.08 | $27,048.11 | $27,026.64 | $27,048.11 | 19,531,776 |
October 01 2023 01:00 | $26,995.11 | $27,032.79 | $26,988.48 | $27,030.03 | 55,310,336 |
October 01 2023 00:00 | $26,967.40 | $26,999.72 | $26,965.09 | $26,994.61 | 32,808,960 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
