The closing price for Owens Corning (OC) last year was $169.64, on December 31. It was up 17.6% for the year. The latest price is $190.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $169.42 | $170.36 | $168.70 | $169.64 | 543,439 |
December 30 2024 | $169.35 | $169.69 | $166.48 | $168.91 | 438,330 |
December 27 2024 | $170.56 | $171.63 | $168.77 | $169.90 | 405,219 |
December 26 2024 | $169.75 | $172.72 | $168.53 | $171.78 | 433,430 |
December 24 2024 | $170.11 | $171.08 | $168.57 | $170.40 | 343,638 |
December 23 2024 | $169.16 | $171.00 | $168.19 | $170.22 | 1,003,908 |
December 20 2024 | $168.21 | $171.83 | $167.54 | $168.73 | 4,997,774 |
December 19 2024 | $172.69 | $174.69 | $168.64 | $168.82 | 1,192,875 |
December 18 2024 | $183.54 | $185.18 | $173.46 | $173.74 | 1,336,167 |
December 17 2024 | $184.40 | $185.15 | $181.36 | $182.48 | 1,074,878 |
December 16 2024 | $190.62 | $191.23 | $184.42 | $184.52 | 1,364,807 |
December 13 2024 | $192.73 | $193.60 | $188.89 | $190.63 | 614,695 |
December 12 2024 | $196.96 | $197.10 | $193.34 | $193.59 | 655,935 |
December 11 2024 | $200.75 | $201.33 | $196.95 | $197.76 | 1,646,855 |
December 10 2024 | $197.46 | $198.95 | $194.02 | $196.13 | 785,632 |
December 09 2024 | $201.02 | $201.38 | $197.92 | $198.25 | 661,318 |
December 06 2024 | $202.76 | $202.86 | $200.60 | $201.10 | 466,578 |
December 05 2024 | $202.36 | $202.44 | $199.11 | $199.36 | 596,887 |
December 04 2024 | $201.32 | $202.89 | $199.98 | $202.43 | 675,966 |
December 03 2024 | $203.24 | $204.93 | $199.93 | $201.53 | 602,362 |
December 02 2024 | $204.80 | $205.64 | $202.03 | $202.54 | 644,252 |
November 29 2024 | $207.00 | $207.86 | $204.75 | $204.80 | 394,327 |
November 27 2024 | $208.31 | $209.95 | $203.08 | $204.28 | 634,845 |
November 26 2024 | $209.03 | $209.16 | $205.37 | $207.10 | 796,453 |
November 25 2024 | $204.39 | $213.67 | $204.21 | $209.97 | 1,816,146 |
Daily pricing data for Owens Corning dates back to 10/9/2006, and may be incomplete.
