The closing price for Bitcoin (BTC) today was $95,186.27. It was down 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 22 2024 23:00 | $95,547.42 | $95,824.00 | $95,024.00 | $95,186.27 |
December 22 2024 22:00 | $95,203.10 | $95,640.00 | $94,250.35 | $95,547.41 |
December 22 2024 21:00 | $95,592.49 | $95,740.00 | $95,069.03 | $95,203.11 |
December 22 2024 20:00 | $94,836.55 | $95,624.00 | $94,424.00 | $95,592.49 |
December 22 2024 19:00 | $95,955.23 | $96,152.00 | $94,700.00 | $94,836.55 |
December 22 2024 18:00 | $95,612.18 | $96,444.45 | $95,371.96 | $95,955.22 |
December 22 2024 17:00 | $95,715.09 | $95,854.54 | $95,457.62 | $95,612.19 |
December 22 2024 16:00 | $95,377.71 | $95,888.09 | $95,200.00 | $95,715.09 |
December 22 2024 15:00 | $95,363.44 | $95,660.80 | $95,109.13 | $95,377.72 |
December 22 2024 14:00 | $96,976.00 | $97,044.02 | $95,254.77 | $95,363.44 |
December 22 2024 13:00 | $96,987.61 | $97,250.00 | $96,850.00 | $96,976.00 |
December 22 2024 12:00 | $97,101.29 | $97,300.00 | $96,836.36 | $96,987.61 |
December 22 2024 11:00 | $97,009.03 | $97,334.25 | $96,988.00 | $97,101.28 |
December 22 2024 10:00 | $96,940.27 | $97,351.57 | $96,852.00 | $97,009.03 |
December 22 2024 09:00 | $96,534.51 | $97,256.02 | $96,333.50 | $96,940.27 |
December 22 2024 08:00 | $96,210.25 | $96,689.55 | $96,196.85 | $96,534.50 |
December 22 2024 07:00 | $96,740.00 | $96,847.99 | $96,080.00 | $96,210.24 |
December 22 2024 06:00 | $96,156.19 | $96,749.99 | $96,112.00 | $96,739.99 |
December 22 2024 05:00 | $96,076.01 | $96,409.64 | $95,890.28 | $96,156.19 |
December 22 2024 04:00 | $96,994.37 | $97,071.97 | $96,072.00 | $96,076.01 |
December 22 2024 03:00 | $96,719.99 | $97,320.00 | $96,549.37 | $96,994.37 |
December 22 2024 02:00 | $97,060.00 | $97,236.18 | $96,613.18 | $96,719.99 |
December 22 2024 01:00 | $97,253.01 | $97,432.69 | $96,720.00 | $97,060.01 |
December 22 2024 00:00 | $97,292.00 | $97,448.08 | $97,052.00 | $97,253.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
