The closing price for Bitcoin (BTC) on November 9, 2022 was $15,854.68. It was down 14.5% for the day. The latest price is $83,615.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2022 23:00 | $15,919.25 | $15,919.25 | $15,682.69 | $15,854.68 | 1,448,296,448 |
November 09 2022 22:00 | $15,840.38 | $16,013.37 | $15,745.74 | $15,968.54 | 604,504,064 |
November 09 2022 21:00 | $16,341.00 | $16,358.13 | $15,819.56 | $15,841.77 | 271,982,592 |
November 09 2022 20:00 | $16,804.18 | $16,882.51 | $16,313.34 | $16,354.82 | — |
November 09 2022 19:00 | $16,645.77 | $16,967.15 | $16,645.77 | $16,809.22 | — |
November 09 2022 18:00 | $17,049.31 | $17,049.31 | $16,571.65 | $16,645.80 | — |
November 09 2022 17:00 | $17,141.40 | $17,164.26 | $16,979.90 | $17,063.02 | — |
November 09 2022 16:00 | $17,185.52 | $17,262.54 | $17,052.49 | $17,139.67 | — |
November 09 2022 15:00 | $17,657.53 | $17,747.48 | $17,162.45 | $17,162.45 | 1,349,066,752 |
November 09 2022 14:00 | $17,598.16 | $17,739.80 | $17,456.50 | $17,652.29 | — |
November 09 2022 13:00 | $17,611.56 | $17,676.80 | $17,460.22 | $17,602.50 | 3,247,947,776 |
November 09 2022 12:00 | $17,812.95 | $17,942.09 | $17,585.80 | $17,598.82 | 1,850,875,904 |
November 09 2022 11:00 | $17,695.85 | $17,825.76 | $17,619.38 | $17,806.56 | 2,122,670,080 |
November 09 2022 10:00 | $17,769.13 | $17,800.73 | $17,402.55 | $17,729.30 | 6,033,653,760 |
November 09 2022 09:00 | $18,143.52 | $18,155.90 | $17,721.57 | $17,721.57 | 2,222,047,232 |
November 09 2022 08:00 | $18,267.30 | $18,267.30 | $18,090.25 | $18,142.65 | 474,431,488 |
November 09 2022 07:00 | $18,359.46 | $18,359.46 | $18,256.36 | $18,266.34 | — |
November 09 2022 06:00 | $18,406.66 | $18,452.05 | $18,362.75 | $18,362.75 | — |
November 09 2022 05:00 | $18,247.05 | $18,492.29 | $18,236.34 | $18,406.12 | — |
November 09 2022 04:00 | $18,315.18 | $18,366.37 | $18,237.53 | $18,237.53 | — |
November 09 2022 03:29 | $18,218.96 | $18,218.96 | $18,218.96 | $18,218.96 | — |
November 09 2022 03:00 | $18,174.45 | $18,227.12 | $18,073.93 | $18,214.96 | 640,139,264 |
November 09 2022 02:00 | $18,361.34 | $18,429.70 | $18,178.88 | $18,178.88 | 1,527,472,128 |
November 09 2022 01:00 | $18,395.64 | $18,492.97 | $18,356.35 | $18,363.17 | 1,507,360,768 |
November 09 2022 00:00 | $18,543.76 | $18,590.46 | $18,392.99 | $18,392.99 | 618,889,216 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
