The closing price for Bitcoin (BTC) on November 9, 2021 was $67,005.42. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2021 23:00 | $67,321.84 | $67,418.93 | $66,864.13 | $67,005.42 | — |
November 09 2021 22:00 | $67,752.05 | $67,752.05 | $67,035.50 | $67,311.20 | — |
November 09 2021 21:00 | $67,356.18 | $67,802.22 | $67,322.14 | $67,802.22 | — |
November 09 2021 20:00 | $66,809.80 | $67,349.25 | $66,710.80 | $67,349.25 | 76,521,472 |
November 09 2021 19:00 | $66,550.13 | $66,826.84 | $66,382.06 | $66,826.27 | 365,674,496 |
November 09 2021 18:00 | $66,839.39 | $67,215.89 | $66,573.52 | $66,597.85 | — |
November 09 2021 17:00 | $66,712.10 | $66,904.23 | $66,469.27 | $66,831.51 | 132,030,464 |
November 09 2021 16:00 | $66,778.39 | $66,992.91 | $66,485.31 | $66,712.49 | 357,609,472 |
November 09 2021 15:00 | $67,344.77 | $67,356.15 | $66,700.20 | $66,798.53 | 1,108,795,392 |
November 09 2021 14:00 | $68,129.31 | $68,129.31 | $67,310.73 | $67,310.73 | 405,348,352 |
November 09 2021 13:00 | $67,617.20 | $68,056.81 | $67,612.88 | $68,056.81 | 77,783,040 |
November 09 2021 12:00 | $67,630.66 | $67,755.91 | $67,377.52 | $67,607.84 | 425,943,040 |
November 09 2021 11:00 | $67,885.41 | $67,917.63 | $67,403.63 | $67,620.18 | 439,009,280 |
November 09 2021 10:00 | $68,286.43 | $68,296.08 | $67,879.34 | $67,890.02 | 153,235,456 |
November 09 2021 09:00 | $68,138.73 | $68,241.19 | $67,932.38 | $68,241.19 | — |
November 09 2021 08:00 | $67,919.67 | $68,161.35 | $67,764.55 | $68,161.35 | 135,634,944 |
November 09 2021 07:00 | $68,062.20 | $68,172.14 | $67,738.13 | $67,944.53 | 42,176,512 |
November 09 2021 06:00 | $68,149.71 | $68,187.04 | $67,876.72 | $68,036.92 | — |
November 09 2021 05:00 | $68,309.05 | $68,377.55 | $67,934.86 | $68,128.66 | 310,243,328 |
November 09 2021 04:00 | $68,518.65 | $68,518.65 | $68,228.90 | $68,310.65 | 1,241,309,184 |
November 09 2021 03:00 | $67,648.02 | $68,530.34 | $67,585.31 | $68,530.34 | 1,427,869,696 |
November 09 2021 02:00 | $67,529.34 | $67,808.44 | $67,354.53 | $67,619.33 | — |
November 09 2021 01:59 | $67,552.07 | $67,552.07 | $67,552.07 | $67,552.07 | — |
November 09 2021 01:00 | $67,653.16 | $67,664.09 | $67,412.59 | $67,578.52 | 284,766,208 |
November 09 2021 00:00 | $67,549.73 | $67,772.67 | $67,238.95 | $67,651.27 | 73,728,000 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
