The closing price for Bitcoin (BTC) on November 8, 2021 was $67,665.90. It was up 6.8% for the day. The latest price is $95,027.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2021 23:00 | $66,544.05 | $67,666.95 | $66,425.02 | $67,665.90 | 1,666,990,080 |
November 08 2021 22:00 | $66,144.65 | $66,558.72 | $66,112.05 | $66,530.77 | 428,548,096 |
November 08 2021 21:00 | $66,090.48 | $66,435.62 | $66,090.48 | $66,192.85 | 312,115,200 |
November 08 2021 20:00 | $65,869.43 | $66,144.48 | $65,632.48 | $66,104.51 | 570,179,584 |
November 08 2021 19:00 | $65,951.84 | $66,104.78 | $65,870.41 | $65,874.68 | 165,621,760 |
November 08 2021 18:00 | $66,032.37 | $66,032.37 | $65,831.74 | $65,959.98 | — |
November 08 2021 17:00 | $65,974.34 | $66,199.48 | $65,894.95 | $65,998.42 | 462,106,624 |
November 08 2021 16:00 | $66,423.78 | $66,517.10 | $65,937.65 | $65,967.74 | 478,781,440 |
November 08 2021 15:00 | $65,355.65 | $66,446.84 | $65,321.65 | $66,446.84 | 1,426,096,128 |
November 08 2021 14:00 | $65,454.52 | $65,585.38 | $65,264.68 | $65,356.19 | 482,746,368 |
November 08 2021 13:00 | $65,857.43 | $66,003.95 | $65,369.59 | $65,445.32 | 455,202,816 |
November 08 2021 12:00 | $66,068.22 | $66,134.66 | $65,834.23 | $65,882.71 | — |
November 08 2021 11:00 | $66,074.45 | $66,118.38 | $65,833.61 | $66,061.09 | — |
November 08 2021 10:00 | $66,149.95 | $66,216.20 | $65,803.41 | $66,097.58 | — |
November 08 2021 09:00 | $66,291.38 | $66,433.55 | $66,055.56 | $66,170.49 | 714,561,536 |
November 08 2021 08:00 | $65,977.74 | $66,227.36 | $65,654.38 | $66,209.30 | 475,443,200 |
November 08 2021 07:00 | $65,963.31 | $66,237.74 | $65,668.58 | $65,966.43 | 544,878,592 |
November 08 2021 06:00 | $65,499.99 | $66,112.20 | $65,442.50 | $66,036.28 | 1,421,635,584 |
November 08 2021 05:00 | $65,216.60 | $65,624.68 | $65,156.30 | $65,582.24 | 597,819,392 |
November 08 2021 04:00 | $65,269.22 | $65,379.93 | $65,135.38 | $65,223.90 | 393,707,520 |
November 08 2021 03:00 | $65,156.47 | $65,298.28 | $65,069.20 | $65,246.10 | 511,463,424 |
November 08 2021 02:00 | $65,191.39 | $65,385.91 | $65,174.99 | $65,174.99 | 430,952,448 |
November 08 2021 01:59 | $65,217.03 | $65,217.03 | $65,217.03 | $65,217.03 | — |
November 08 2021 01:00 | $65,039.66 | $65,590.45 | $65,036.19 | $65,201.29 | 1,230,616,576 |
November 08 2021 00:00 | $63,344.07 | $65,055.11 | $63,344.07 | $64,981.08 | 3,394,291,712 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
