The closing price for Bitcoin (BTC) on November 7, 2023 was $35,448.28. It was up 1.1% for the day. The latest price is $104,428.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2023 23:00 | $35,316.00 | $35,448.83 | $35,270.37 | $35,448.28 | 198,635,520 |
November 07 2023 22:00 | $35,503.79 | $35,503.79 | $35,256.42 | $35,322.65 | 585,635,840 |
November 07 2023 21:00 | $35,663.40 | $35,706.84 | $35,520.70 | $35,535.77 | 698,898,432 |
November 07 2023 20:00 | $35,474.73 | $35,892.42 | $35,389.66 | $35,786.88 | 1,075,812,352 |
November 07 2023 19:00 | $35,393.33 | $35,550.12 | $35,358.25 | $35,479.85 | 752,957,440 |
November 07 2023 18:00 | $34,854.32 | $35,505.54 | $34,854.32 | $35,388.23 | 1,950,648,320 |
November 07 2023 17:00 | $34,684.54 | $34,855.13 | $34,613.02 | $34,855.13 | 226,988,032 |
November 07 2023 16:00 | $34,733.26 | $34,753.09 | $34,661.06 | $34,700.38 | — |
November 07 2023 15:00 | $34,844.77 | $34,854.31 | $34,660.52 | $34,728.33 | 126,707,712 |
November 07 2023 14:00 | $34,789.43 | $34,858.77 | $34,750.61 | $34,855.16 | — |
November 07 2023 13:00 | $34,750.98 | $34,779.02 | $34,659.64 | $34,779.02 | — |
November 07 2023 12:00 | $34,635.63 | $34,755.62 | $34,545.82 | $34,741.70 | 65,422,336 |
November 07 2023 11:00 | $34,647.34 | $34,742.26 | $34,638.75 | $34,638.75 | 75,495,424 |
November 07 2023 10:00 | $34,794.05 | $34,794.05 | $34,602.91 | $34,635.52 | 392,135,680 |
November 07 2023 09:00 | $34,923.83 | $34,923.83 | $34,745.50 | $34,847.75 | 143,082,496 |
November 07 2023 08:00 | $34,948.78 | $34,990.00 | $34,887.97 | $34,926.25 | 69,334,016 |
November 07 2023 07:00 | $34,975.02 | $34,975.02 | $34,876.83 | $34,951.93 | 50,104,320 |
November 07 2023 06:00 | $34,922.99 | $34,979.20 | $34,888.53 | $34,977.57 | 12,477,440 |
November 07 2023 05:00 | $34,910.69 | $34,923.91 | $34,863.97 | $34,916.52 | 330,422,272 |
November 07 2023 04:00 | $34,930.54 | $34,950.54 | $34,842.27 | $34,918.32 | — |
November 07 2023 03:29 | $34,921.52 | $34,921.52 | $34,921.52 | $34,921.52 | — |
November 07 2023 03:00 | $34,830.27 | $34,918.87 | $34,822.20 | $34,915.13 | 87,853,056 |
November 07 2023 02:00 | $34,951.88 | $34,983.48 | $34,832.47 | $34,832.47 | 128,935,936 |
November 07 2023 01:00 | $34,947.07 | $34,971.33 | $34,862.75 | $34,954.57 | 46,373,888 |
November 07 2023 00:00 | $35,047.79 | $35,064.67 | $34,870.72 | $34,955.63 | 197,113,856 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
