The closing price for Bitcoin (BTC) on November 6 was $75,643.59. It was up 9% for the day. The latest price is $98,570.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2024 23:00 | $75,678.87 | $75,846.41 | $75,630.41 | $75,643.59 | — |
November 06 2024 22:00 | $75,959.64 | $76,068.41 | $75,605.41 | $75,694.83 | 579,411,968 |
November 06 2024 21:00 | $76,191.23 | $76,191.23 | $75,766.70 | $75,905.02 | 1,671,921,664 |
November 06 2024 20:00 | $75,890.10 | $76,447.88 | $75,605.39 | $76,287.87 | 2,196,774,912 |
November 06 2024 19:00 | $75,304.45 | $75,856.94 | $75,173.20 | $75,856.94 | 2,588,090,368 |
November 06 2024 18:00 | $74,502.55 | $75,264.38 | $74,487.49 | $75,264.38 | 1,847,705,600 |
November 06 2024 17:00 | $74,349.32 | $74,699.19 | $74,311.06 | $74,501.41 | 810,442,752 |
November 06 2024 16:00 | $74,390.17 | $74,560.87 | $74,205.77 | $74,321.58 | — |
November 06 2024 15:00 | $73,625.00 | $74,496.98 | $73,588.61 | $74,490.74 | 1,253,416,960 |
November 06 2024 14:00 | $74,023.32 | $74,734.29 | $73,571.29 | $73,571.29 | 596,148,224 |
November 06 2024 13:00 | $74,225.89 | $74,300.86 | $73,675.41 | $74,005.41 | 1,806,606,336 |
November 06 2024 12:00 | $74,312.54 | $74,785.22 | $74,225.68 | $74,225.68 | 1,298,268,160 |
November 06 2024 11:00 | $73,863.72 | $74,425.16 | $73,705.70 | $74,315.27 | 2,066,841,600 |
November 06 2024 10:00 | $73,808.14 | $73,962.93 | $73,458.05 | $73,864.57 | 2,020,417,536 |
November 06 2024 09:00 | $73,475.38 | $74,075.84 | $73,475.38 | $73,810.64 | 2,242,207,744 |
November 06 2024 08:00 | $73,410.74 | $73,517.54 | $72,740.31 | $73,466.42 | 4,756,504,576 |
November 06 2024 07:00 | $74,288.54 | $74,600.66 | $73,287.53 | $73,337.49 | 4,941,766,656 |
November 06 2024 06:06 | $74,788.41 | $74,788.41 | $74,788.41 | $74,788.41 | — |
November 06 2024 06:00 | $74,783.43 | $74,953.62 | $74,767.70 | $74,953.62 | 510,205,952 |
November 06 2024 05:00 | $74,289.87 | $74,844.63 | $73,808.32 | $74,801.64 | 4,434,321,408 |
November 06 2024 04:00 | $74,313.74 | $74,943.36 | $73,952.41 | $74,526.95 | 5,861,531,648 |
November 06 2024 03:28 | $73,904.46 | $73,904.46 | $73,904.46 | $73,904.46 | — |
November 06 2024 03:00 | $73,119.81 | $74,811.81 | $73,119.81 | $73,867.20 | 8,008,732,672 |
November 06 2024 02:00 | $71,148.12 | $73,187.18 | $70,986.22 | $73,187.18 | 6,138,806,272 |
November 06 2024 01:00 | $71,134.46 | $71,372.43 | $70,699.88 | $71,218.74 | 3,512,397,824 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
