The closing price for Bitcoin (BTC) on November 5, 2021 was $61,214.07. It was down 0.4% for the day. The latest price is $103,378.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2021 22:00 | $61,140.36 | $61,362.52 | $61,089.43 | $61,214.07 | — |
November 05 2021 21:00 | $61,032.97 | $61,283.21 | $61,017.15 | $61,128.46 | — |
November 05 2021 20:00 | $61,179.66 | $61,179.66 | $60,844.61 | $60,984.48 | — |
November 05 2021 19:00 | $61,280.53 | $61,280.53 | $60,941.52 | $61,168.93 | — |
November 05 2021 18:00 | $61,047.59 | $61,341.31 | $60,994.59 | $61,265.84 | — |
November 05 2021 17:00 | $60,959.83 | $61,133.10 | $60,892.09 | $61,073.96 | — |
November 05 2021 16:00 | $60,883.18 | $61,067.93 | $60,848.05 | $60,950.27 | 51,343,360 |
November 05 2021 15:00 | $61,339.82 | $61,383.13 | $60,849.75 | $60,931.65 | — |
November 05 2021 14:00 | $61,840.16 | $61,901.62 | $61,341.72 | $61,344.96 | — |
November 05 2021 13:00 | $61,574.91 | $61,965.93 | $61,531.13 | $61,845.02 | — |
November 05 2021 12:00 | $61,327.57 | $61,613.12 | $61,285.68 | $61,593.77 | 143,872,000 |
November 05 2021 11:00 | $61,614.41 | $61,826.23 | $61,298.12 | $61,387.18 | 408,561,664 |
November 05 2021 10:00 | $61,767.70 | $61,834.86 | $61,525.02 | $61,637.03 | — |
November 05 2021 09:00 | $62,228.46 | $62,228.46 | $61,630.25 | $61,776.30 | — |
November 05 2021 08:00 | $62,208.41 | $62,244.04 | $62,037.47 | $62,244.04 | — |
November 05 2021 07:00 | $62,237.98 | $62,480.66 | $62,183.50 | $62,211.80 | — |
November 05 2021 06:00 | $62,233.23 | $62,526.20 | $62,232.46 | $62,237.43 | 150,605,824 |
November 05 2021 05:00 | $62,156.30 | $62,225.88 | $61,981.01 | $62,225.88 | — |
November 05 2021 04:00 | $62,275.38 | $62,341.71 | $62,153.70 | $62,159.03 | — |
November 05 2021 03:00 | $61,708.35 | $62,363.29 | $61,708.35 | $62,319.00 | 230,526,976 |
November 05 2021 02:00 | $61,803.82 | $61,966.57 | $61,728.39 | $61,733.04 | — |
November 05 2021 01:59 | $61,717.80 | $61,717.80 | $61,717.80 | $61,717.80 | — |
November 05 2021 01:00 | $60,931.14 | $61,649.13 | $60,931.14 | $61,649.13 | 533,078,016 |
November 05 2021 00:00 | $61,460.08 | $61,538.05 | $60,914.83 | $60,914.83 | 174,295,040 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
