The closing price for Bitcoin (BTC) on November 5, 2023 was $35,053.41. It was down 0.1% for the day. The latest price is $104,428.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2023 23:00 | $35,017.63 | $35,340.34 | $35,017.63 | $35,053.41 | 313,503,744 |
November 05 2023 22:00 | $34,681.42 | $34,995.54 | $34,681.42 | $34,995.54 | — |
November 05 2023 21:00 | $35,040.61 | $35,040.93 | $34,594.24 | $34,682.97 | 401,644,544 |
November 05 2023 20:00 | $35,018.01 | $35,107.76 | $35,018.01 | $35,047.77 | 63,847,424 |
November 05 2023 19:00 | $35,050.88 | $35,126.43 | $35,007.00 | $35,015.39 | 120,144,896 |
November 05 2023 18:00 | $35,097.53 | $35,124.29 | $35,030.16 | $35,044.26 | 156,114,944 |
November 05 2023 17:00 | $34,983.38 | $35,241.24 | $34,980.99 | $35,089.95 | 604,494,848 |
November 05 2023 16:00 | $34,916.71 | $34,990.34 | $34,901.36 | $34,979.71 | 36,746,240 |
November 05 2023 15:00 | $34,937.64 | $34,946.84 | $34,867.79 | $34,928.49 | 53,943,296 |
November 05 2023 14:00 | $34,849.32 | $34,963.39 | $34,849.32 | $34,938.64 | 369,366,016 |
November 05 2023 13:00 | $35,121.11 | $35,145.51 | $34,880.70 | $34,904.16 | 126,038,016 |
November 05 2023 12:00 | $35,110.58 | $35,191.92 | $35,067.29 | $35,121.98 | 235,470,848 |
November 05 2023 11:00 | $35,157.30 | $35,175.98 | $35,087.78 | $35,098.64 | 117,474,304 |
November 05 2023 10:00 | $35,122.08 | $35,168.57 | $35,074.50 | $35,162.32 | 67,613,696 |
November 05 2023 09:00 | $35,057.41 | $35,155.62 | $35,057.41 | $35,116.58 | 8,333,312 |
November 05 2023 08:00 | $35,191.50 | $35,213.33 | $35,052.10 | $35,057.76 | 94,832,640 |
November 05 2023 07:00 | $35,084.52 | $35,194.00 | $35,071.59 | $35,193.89 | — |
November 05 2023 06:00 | $35,187.17 | $35,187.17 | $35,076.94 | $35,081.09 | — |
November 05 2023 05:00 | $35,177.31 | $35,253.16 | $35,162.33 | $35,199.59 | — |
November 05 2023 04:00 | $35,296.95 | $35,327.01 | $35,160.32 | $35,184.02 | 408,317,952 |
November 05 2023 03:00 | $35,079.78 | $35,321.26 | $35,054.38 | $35,321.26 | 246,746,112 |
November 05 2023 02:29 | $34,998.01 | $34,998.01 | $34,998.01 | $34,998.01 | — |
November 05 2023 02:00 | $35,094.42 | $35,105.93 | $34,979.58 | $34,993.23 | 33,650,688 |
November 05 2023 01:00 | $35,012.02 | $35,094.30 | $34,995.06 | $35,094.30 | 9,347,072 |
November 05 2023 00:00 | $35,090.01 | $35,106.02 | $34,974.66 | $35,011.79 | 95,566,848 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
