The closing price for Bitcoin (BTC) on November 4, 2020 was $14,133.36. It was up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2020 23:00 | $14,135.57 | $14,136.16 | $14,079.14 | $14,133.36 | — |
November 04 2020 22:00 | $14,000.99 | $14,211.42 | $13,999.84 | $14,124.41 | — |
November 04 2020 21:00 | $14,031.64 | $14,064.17 | $14,011.60 | $14,011.68 | 285,237,248 |
November 04 2020 20:00 | $14,101.25 | $14,136.11 | $13,977.83 | $13,995.50 | 453,578,752 |
November 04 2020 19:00 | $14,079.55 | $14,106.98 | $14,074.18 | $14,100.97 | 354,740,224 |
November 04 2020 18:00 | $14,101.94 | $14,101.94 | $14,030.68 | $14,079.54 | 667,138,048 |
November 04 2020 17:00 | $14,015.68 | $14,218.77 | $14,015.68 | $14,101.94 | 2,288,105,472 |
November 04 2020 16:00 | $13,893.91 | $14,015.54 | $13,893.91 | $14,015.54 | — |
November 04 2020 15:00 | $13,809.42 | $13,912.19 | $13,809.42 | $13,893.91 | 33,519,616 |
November 04 2020 14:00 | $13,849.97 | $13,849.97 | $13,757.51 | $13,809.60 | 26,009,600 |
November 04 2020 13:00 | $13,783.48 | $13,878.23 | $13,783.48 | $13,849.93 | 193,290,240 |
November 04 2020 12:00 | $13,726.80 | $13,818.05 | $13,705.65 | $13,783.34 | — |
November 04 2020 11:00 | $13,687.08 | $13,732.48 | $13,664.74 | $13,726.78 | — |
November 04 2020 10:00 | $13,677.57 | $13,721.32 | $13,619.86 | $13,686.93 | 601,083,904 |
November 04 2020 09:00 | $13,659.50 | $13,681.62 | $13,643.30 | $13,677.63 | — |
November 04 2020 08:00 | $13,580.67 | $13,678.25 | $13,580.67 | $13,659.47 | 273,166,336 |
November 04 2020 07:00 | $13,757.28 | $13,780.55 | $13,580.47 | $13,580.47 | 575,547,392 |
November 04 2020 06:00 | $13,773.08 | $13,798.24 | $13,733.27 | $13,757.40 | 356,018,176 |
November 04 2020 05:00 | $13,886.70 | $13,905.26 | $13,771.48 | $13,773.13 | — |
November 04 2020 04:00 | $13,903.37 | $13,903.37 | $13,821.07 | $13,886.51 | — |
November 04 2020 03:00 | $13,730.60 | $13,903.74 | $13,729.83 | $13,903.33 | — |
November 04 2020 02:00 | $13,793.01 | $13,832.04 | $13,689.89 | $13,730.98 | 190,916,608 |
November 04 2020 01:00 | $13,860.37 | $13,860.37 | $13,739.26 | $13,793.50 | 687,927,296 |
November 04 2020 00:00 | $13,950.49 | $13,973.71 | $13,860.18 | $13,860.18 | 713,701,376 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
