The closing price for Bitcoin (BTC) on November 4, 2021 was $61,388.37. It was down 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2021 21:00 | $61,372.33 | $61,447.48 | $61,241.37 | $61,388.37 | — |
November 04 2021 20:00 | $61,282.01 | $61,508.73 | $61,131.27 | $61,392.86 | 155,691,008 |
November 04 2021 19:00 | $60,828.07 | $61,306.39 | $60,828.07 | $61,245.16 | — |
November 04 2021 18:00 | $60,924.96 | $61,371.03 | $60,799.66 | $60,888.82 | — |
November 04 2021 17:00 | $61,214.47 | $61,273.63 | $60,931.00 | $60,944.01 | 203,751,424 |
November 04 2021 16:00 | $61,097.52 | $61,330.16 | $60,955.52 | $61,242.31 | 208,584,704 |
November 04 2021 15:00 | $61,823.32 | $61,846.92 | $60,886.02 | $61,124.23 | 445,448,192 |
November 04 2021 14:00 | $62,144.45 | $62,395.68 | $61,763.82 | $61,831.32 | — |
November 04 2021 13:00 | $61,906.79 | $62,191.34 | $61,660.74 | $62,160.18 | — |
November 04 2021 12:00 | $61,498.78 | $61,916.24 | $61,470.16 | $61,904.71 | — |
November 04 2021 11:00 | $61,936.82 | $61,988.87 | $61,401.98 | $61,486.75 | — |
November 04 2021 10:00 | $61,833.07 | $61,974.76 | $61,692.07 | $61,944.71 | — |
November 04 2021 09:00 | $61,623.93 | $61,833.70 | $61,431.43 | $61,832.63 | — |
November 04 2021 08:00 | $61,899.09 | $62,330.46 | $61,639.75 | $61,696.34 | 372,973,568 |
November 04 2021 07:00 | $62,459.78 | $62,632.14 | $61,931.09 | $61,931.09 | 75,456,512 |
November 04 2021 06:00 | $62,423.80 | $62,635.77 | $62,405.89 | $62,475.76 | 87,773,184 |
November 04 2021 05:00 | $62,728.71 | $62,781.39 | $62,405.04 | $62,407.69 | — |
November 04 2021 04:00 | $62,473.55 | $62,847.14 | $62,473.55 | $62,751.89 | 224,088,064 |
November 04 2021 03:00 | $62,578.09 | $62,613.50 | $62,349.02 | $62,482.36 | 132,923,392 |
November 04 2021 02:00 | $62,381.47 | $62,575.61 | $62,377.06 | $62,548.91 | 87,498,752 |
November 04 2021 01:59 | $62,409.77 | $62,409.77 | $62,409.77 | $62,409.77 | — |
November 04 2021 01:00 | $62,865.62 | $62,865.62 | $62,360.59 | $62,399.49 | 129,265,664 |
November 04 2021 00:00 | $62,941.80 | $63,123.29 | $62,779.31 | $62,850.00 | 150,921,216 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
