The closing price for Bitcoin (BTC) on November 3, 2021 was $62,870.87. It was down 0.6% for the day. The latest price is $79,060.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2021 21:00 | $62,779.62 | $62,926.49 | $62,779.62 | $62,870.87 | — |
November 03 2021 20:00 | $62,874.43 | $63,016.35 | $62,782.50 | $62,802.21 | — |
November 03 2021 19:00 | $63,176.50 | $63,346.88 | $62,903.53 | $62,929.78 | — |
November 03 2021 18:00 | $62,517.93 | $63,163.38 | $61,184.24 | $63,134.16 | 2,931,322,880 |
November 03 2021 17:00 | $62,168.09 | $62,668.08 | $62,132.93 | $62,522.72 | — |
November 03 2021 16:00 | $62,227.45 | $62,512.20 | $62,078.91 | $62,139.84 | — |
November 03 2021 15:00 | $62,041.76 | $62,244.13 | $61,829.45 | $62,244.13 | — |
November 03 2021 14:00 | $61,893.32 | $62,126.37 | $61,675.16 | $62,087.41 | — |
November 03 2021 13:00 | $62,545.51 | $62,683.46 | $61,826.34 | $61,944.82 | 491,638,784 |
November 03 2021 12:00 | $63,187.24 | $63,193.36 | $62,347.09 | $62,525.01 | 382,468,096 |
November 03 2021 11:00 | $63,168.97 | $63,225.95 | $62,985.48 | $63,180.29 | — |
November 03 2021 10:00 | $63,308.83 | $63,423.92 | $63,135.75 | $63,192.58 | — |
November 03 2021 09:00 | $63,012.73 | $63,356.12 | $62,951.13 | $63,345.56 | — |
November 03 2021 08:00 | $63,424.62 | $63,424.62 | $62,994.68 | $63,001.38 | — |
November 03 2021 07:00 | $62,861.69 | $63,516.94 | $62,821.18 | $63,484.99 | 16,797,696 |
November 03 2021 06:00 | $63,102.11 | $63,132.82 | $62,849.78 | $62,862.38 | — |
November 03 2021 05:00 | $62,839.67 | $63,230.48 | $62,839.67 | $63,125.85 | 341,692,416 |
November 03 2021 04:00 | $63,258.47 | $63,258.47 | $62,834.66 | $62,834.66 | — |
November 03 2021 03:00 | $63,202.73 | $63,277.89 | $62,993.36 | $63,230.65 | — |
November 03 2021 02:00 | $63,177.38 | $63,240.70 | $62,834.81 | $63,207.63 | — |
November 03 2021 01:59 | $63,142.00 | $63,142.00 | $63,142.00 | $63,142.00 | — |
November 03 2021 01:00 | $63,501.04 | $63,501.04 | $63,065.76 | $63,194.68 | 454,410,240 |
November 03 2021 00:00 | $63,254.34 | $63,420.08 | $62,924.70 | $63,420.08 | 515,473,408 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
