The closing price for Bitcoin (BTC) on November 29, 2020 was $18,145.13. It was up 2.4% for the day. The latest price is $93,597.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2020 23:00 | $18,147.35 | $18,197.65 | $18,143.25 | $18,145.13 | 297,175,040 |
November 29 2020 22:00 | $18,225.09 | $18,225.09 | $18,092.92 | $18,145.79 | 736,921,600 |
November 29 2020 21:00 | $18,198.36 | $18,282.67 | $18,198.36 | $18,233.11 | 14,553,088 |
November 29 2020 20:00 | $18,047.29 | $18,198.90 | $18,044.04 | $18,186.78 | 128,481,280 |
November 29 2020 19:00 | $18,130.56 | $18,130.56 | $18,039.68 | $18,043.04 | — |
November 29 2020 18:00 | $18,106.49 | $18,124.85 | $18,060.27 | $18,120.50 | — |
November 29 2020 17:00 | $18,087.74 | $18,130.38 | $18,085.33 | $18,108.27 | — |
November 29 2020 16:00 | $18,102.35 | $18,144.25 | $17,997.20 | $18,084.31 | — |
November 29 2020 15:00 | $18,071.82 | $18,133.92 | $18,019.38 | $18,102.15 | 199,053,312 |
November 29 2020 14:00 | $18,075.26 | $18,183.82 | $18,050.27 | $18,072.11 | — |
November 29 2020 13:00 | $18,067.71 | $18,117.46 | $18,045.64 | $18,071.96 | 203,304,960 |
November 29 2020 12:00 | $18,123.54 | $18,143.64 | $17,972.77 | $18,068.22 | 190,832,640 |
November 29 2020 11:00 | $18,190.94 | $18,231.30 | $18,055.81 | $18,122.76 | — |
November 29 2020 10:00 | $18,098.02 | $18,195.46 | $18,075.98 | $18,191.64 | 86,499,328 |
November 29 2020 09:00 | $18,136.16 | $18,188.48 | $18,086.21 | $18,095.95 | 1,139,404,800 |
November 29 2020 08:00 | $17,890.44 | $18,133.16 | $17,884.26 | $18,133.16 | 551,442,432 |
November 29 2020 07:00 | $17,754.03 | $17,896.71 | $17,695.88 | $17,892.38 | 452,956,160 |
November 29 2020 06:00 | $17,797.80 | $17,797.80 | $17,728.86 | $17,754.18 | 134,295,552 |
November 29 2020 05:00 | $17,779.70 | $17,821.91 | $17,768.06 | $17,798.44 | 170,309,632 |
November 29 2020 04:00 | $17,793.13 | $17,843.31 | $17,780.67 | $17,781.19 | 718,780,416 |
November 29 2020 03:00 | $17,728.31 | $17,812.03 | $17,728.31 | $17,779.93 | — |
November 29 2020 02:00 | $17,582.59 | $17,730.04 | $17,567.71 | $17,728.80 | 277,170,176 |
November 29 2020 01:59 | $17,580.27 | $17,580.27 | $17,580.27 | $17,580.27 | — |
November 29 2020 01:00 | $17,641.37 | $17,661.38 | $17,559.12 | $17,578.65 | 460,943,360 |
November 29 2020 00:00 | $17,719.63 | $17,738.23 | $17,575.77 | $17,637.29 | 773,656,576 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
