The closing price for Bitcoin (BTC) on November 29, 2023 was $37,849.30. It was up 0.1% for the day. The latest price is $97,223.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2023 23:00 | $37,794.86 | $37,870.85 | $37,742.92 | $37,849.30 | — |
November 29 2023 22:00 | $37,727.12 | $37,839.79 | $37,727.12 | $37,793.53 | — |
November 29 2023 21:00 | $37,660.09 | $37,787.58 | $37,619.95 | $37,715.50 | — |
November 29 2023 20:00 | $37,889.02 | $37,889.02 | $37,647.14 | $37,668.20 | — |
November 29 2023 19:00 | $37,848.14 | $37,912.63 | $37,796.88 | $37,877.82 | — |
November 29 2023 18:00 | $37,796.49 | $37,850.09 | $37,687.67 | $37,841.91 | — |
November 29 2023 17:00 | $37,770.92 | $37,845.17 | $37,678.04 | $37,817.46 | — |
November 29 2023 16:00 | $37,831.71 | $37,875.10 | $37,666.92 | $37,778.89 | — |
November 29 2023 15:00 | $37,838.96 | $37,882.92 | $37,612.63 | $37,841.87 | 662,269,952 |
November 29 2023 14:00 | $38,139.09 | $38,188.44 | $37,811.30 | $37,844.99 | 486,606,848 |
November 29 2023 13:00 | $38,193.69 | $38,260.98 | $38,127.56 | $38,152.75 | 70,598,656 |
November 29 2023 12:00 | $38,124.48 | $38,290.44 | $38,073.90 | $38,210.25 | 233,277,440 |
November 29 2023 11:00 | $37,971.14 | $38,167.80 | $37,941.41 | $38,126.23 | 293,277,696 |
November 29 2023 10:00 | $38,301.78 | $38,301.78 | $37,948.11 | $37,976.14 | 750,000,128 |
November 29 2023 09:00 | $38,356.73 | $38,356.73 | $38,147.80 | $38,287.52 | 843,307,008 |
November 29 2023 08:00 | $38,114.04 | $38,366.11 | $38,113.47 | $38,348.95 | 311,908,352 |
November 29 2023 07:00 | $38,186.91 | $38,191.15 | $38,062.69 | $38,111.08 | 151,308,288 |
November 29 2023 06:00 | $38,054.08 | $38,206.75 | $38,002.98 | $38,184.24 | 220,028,928 |
November 29 2023 05:00 | $37,947.31 | $38,027.96 | $37,923.23 | $38,027.96 | — |
November 29 2023 04:00 | $37,951.08 | $37,963.45 | $37,893.24 | $37,963.45 | — |
November 29 2023 03:29 | $37,974.12 | $37,974.12 | $37,974.12 | $37,974.12 | — |
November 29 2023 03:00 | $37,952.66 | $38,021.32 | $37,949.30 | $37,971.58 | 696,487,936 |
November 29 2023 02:00 | $37,952.91 | $37,983.13 | $37,860.00 | $37,963.40 | 292,063,232 |
November 29 2023 01:00 | $37,926.14 | $38,076.34 | $37,926.14 | $37,959.48 | 423,720,960 |
November 29 2023 00:00 | $37,826.11 | $37,923.75 | $37,698.38 | $37,923.75 | 589,039,616 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
