The price for Bitcoin (BTC) today is $95,643.98. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2024 23:00 | $95,651.78 | $96,023.48 | $95,530.24 | $95,643.98 |
November 28 2024 22:00 | $95,100.00 | $95,651.82 | $95,008.22 | $95,651.79 |
November 28 2024 21:00 | $94,820.00 | $95,164.00 | $94,809.52 | $95,099.99 |
November 28 2024 20:00 | $95,119.48 | $95,131.53 | $94,698.00 | $94,820.01 |
November 28 2024 19:00 | $95,290.21 | $95,435.68 | $95,024.00 | $95,119.48 |
November 28 2024 18:00 | $94,864.32 | $95,329.58 | $94,854.16 | $95,290.21 |
November 28 2024 17:00 | $94,972.00 | $95,240.00 | $94,821.77 | $94,864.31 |
November 28 2024 16:00 | $95,007.15 | $95,308.00 | $94,817.00 | $94,972.00 |
November 28 2024 15:00 | $95,376.03 | $95,508.94 | $94,900.00 | $95,007.14 |
November 28 2024 14:00 | $95,711.24 | $96,221.80 | $95,359.18 | $95,376.04 |
November 28 2024 13:00 | $95,484.01 | $95,777.76 | $95,025.13 | $95,711.25 |
November 28 2024 12:00 | $95,452.00 | $95,688.68 | $95,204.00 | $95,484.01 |
November 28 2024 11:00 | $94,958.74 | $95,780.00 | $94,760.84 | $95,452.01 |
November 28 2024 10:00 | $94,976.00 | $95,149.61 | $94,640.00 | $94,958.74 |
November 28 2024 09:00 | $95,456.02 | $95,507.62 | $94,940.10 | $94,976.00 |
November 28 2024 08:00 | $95,299.66 | $95,615.45 | $95,090.00 | $95,456.01 |
November 28 2024 07:00 | $95,479.07 | $95,757.08 | $95,218.01 | $95,299.66 |
November 28 2024 06:00 | $95,443.44 | $95,692.00 | $95,063.15 | $95,479.07 |
November 28 2024 05:00 | $95,742.73 | $95,922.39 | $95,350.22 | $95,443.43 |
November 28 2024 04:00 | $95,471.44 | $95,840.65 | $95,338.08 | $95,742.72 |
November 28 2024 03:00 | $95,699.79 | $95,789.33 | $94,822.54 | $95,471.43 |
November 28 2024 02:00 | $96,273.94 | $96,439.69 | $95,624.01 | $95,699.79 |
November 28 2024 01:00 | $96,552.00 | $96,552.52 | $96,084.00 | $96,273.95 |
November 28 2024 00:00 | $95,863.11 | $96,564.00 | $95,722.22 | $96,552.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
