The closing price for Bitcoin (BTC) on November 28, 2023 was $37,832.57. It was up 1.6% for the day. The latest price is $104,428.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2023 23:00 | $37,860.09 | $37,926.97 | $37,832.57 | $37,832.57 | — |
November 28 2023 22:00 | $37,966.70 | $38,048.22 | $37,825.84 | $37,874.29 | 300,615,680 |
November 28 2023 21:00 | $38,231.24 | $38,231.24 | $37,954.88 | $37,972.39 | 267,706,368 |
November 28 2023 20:00 | $38,145.79 | $38,286.83 | $38,093.20 | $38,281.21 | 568,197,120 |
November 28 2023 19:00 | $38,015.32 | $38,368.48 | $37,990.44 | $38,180.05 | 1,099,589,632 |
November 28 2023 18:00 | $38,225.21 | $38,242.68 | $37,911.83 | $38,019.17 | 810,432,512 |
November 28 2023 17:00 | $37,881.04 | $38,245.16 | $37,809.17 | $38,190.02 | 1,454,281,728 |
November 28 2023 16:00 | $37,533.36 | $37,931.51 | $37,533.36 | $37,855.89 | 633,717,760 |
November 28 2023 15:00 | $37,386.73 | $37,555.10 | $37,335.00 | $37,534.44 | — |
November 28 2023 14:00 | $37,423.77 | $37,456.52 | $37,361.99 | $37,402.61 | — |
November 28 2023 13:00 | $37,202.86 | $37,440.03 | $37,150.54 | $37,425.14 | — |
November 28 2023 12:00 | $37,249.37 | $37,271.98 | $37,181.64 | $37,204.55 | — |
November 28 2023 11:00 | $37,107.07 | $37,250.20 | $37,087.09 | $37,247.84 | — |
November 28 2023 10:00 | $37,095.35 | $37,095.35 | $37,016.99 | $37,088.71 | — |
November 28 2023 09:00 | $36,944.46 | $37,129.98 | $36,933.27 | $37,099.64 | — |
November 28 2023 08:00 | $37,111.94 | $37,111.94 | $36,947.47 | $36,959.19 | 7,749,632 |
November 28 2023 07:00 | $37,109.76 | $37,150.32 | $37,001.85 | $37,124.89 | — |
November 28 2023 06:00 | $36,915.99 | $37,126.34 | $36,905.50 | $37,126.34 | — |
November 28 2023 05:00 | $36,999.20 | $37,005.74 | $36,891.09 | $36,922.96 | 703,027,200 |
November 28 2023 04:00 | $37,130.82 | $37,144.29 | $36,997.50 | $37,002.62 | 15,058,944 |
November 28 2023 03:29 | $37,158.16 | $37,158.16 | $37,158.16 | $37,158.16 | — |
November 28 2023 03:00 | $37,185.16 | $37,195.47 | $37,146.15 | $37,158.60 | — |
November 28 2023 02:00 | $37,202.19 | $37,208.46 | $37,132.82 | $37,186.84 | — |
November 28 2023 01:00 | $37,264.15 | $37,275.30 | $37,184.97 | $37,205.34 | 28,057,600 |
November 28 2023 00:00 | $37,247.99 | $37,331.27 | $37,197.01 | $37,276.06 | 111,372,288 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
