The closing price for Bitcoin (BTC) on November 27, 2023 was $37,252.02. It was down 0.5% for the day. The latest price is $93,367.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2023 23:00 | $37,079.11 | $37,269.80 | $37,079.11 | $37,252.02 | — |
November 27 2023 22:00 | $37,027.34 | $37,076.62 | $36,975.67 | $37,076.62 | — |
November 27 2023 21:00 | $36,822.75 | $37,043.06 | $36,809.07 | $37,016.91 | 79,906,816 |
November 27 2023 20:00 | $36,889.00 | $36,955.23 | $36,835.66 | $36,837.19 | — |
November 27 2023 19:00 | $36,983.83 | $37,060.05 | $36,822.64 | $36,888.32 | 441,833,472 |
November 27 2023 18:00 | $36,921.38 | $37,062.66 | $36,915.64 | $37,016.01 | 155,951,104 |
November 27 2023 17:00 | $37,075.00 | $37,144.47 | $36,912.47 | $36,917.29 | 193,929,216 |
November 27 2023 16:00 | $36,756.56 | $37,079.66 | $36,750.13 | $37,058.94 | — |
November 27 2023 15:00 | $36,793.98 | $37,041.37 | $36,790.36 | $36,790.36 | 324,489,216 |
November 27 2023 14:00 | $36,949.32 | $36,998.71 | $36,760.05 | $36,783.63 | 152,958,976 |
November 27 2023 13:00 | $36,981.33 | $37,035.92 | $36,817.68 | $36,954.54 | 350,081,024 |
November 27 2023 12:00 | $37,055.48 | $37,102.02 | $36,935.80 | $37,001.19 | — |
November 27 2023 11:00 | $37,109.25 | $37,149.04 | $36,995.09 | $37,072.37 | 899,483,648 |
November 27 2023 10:00 | $37,385.70 | $37,385.70 | $37,038.62 | $37,038.62 | 741,236,736 |
November 27 2023 09:00 | $37,344.41 | $37,450.12 | $37,344.41 | $37,402.54 | — |
November 27 2023 08:00 | $37,296.09 | $37,391.95 | $37,267.59 | $37,345.12 | 658,364,416 |
November 27 2023 07:00 | $37,282.80 | $37,338.20 | $37,124.35 | $37,299.94 | 786,821,120 |
November 27 2023 06:00 | $37,307.75 | $37,417.60 | $37,302.02 | $37,302.02 | 169,423,872 |
November 27 2023 05:00 | $37,381.77 | $37,393.97 | $37,328.42 | $37,328.42 | 134,520,832 |
November 27 2023 04:00 | $37,309.09 | $37,386.13 | $37,273.75 | $37,386.13 | 182,077,440 |
November 27 2023 03:29 | $37,259.75 | $37,259.75 | $37,259.75 | $37,259.75 | — |
November 27 2023 03:00 | $37,311.53 | $37,333.16 | $37,261.18 | $37,264.53 | 142,133,248 |
November 27 2023 02:00 | $37,504.20 | $37,504.20 | $37,247.31 | $37,305.54 | 331,121,664 |
November 27 2023 01:00 | $37,495.53 | $37,559.36 | $37,480.63 | $37,503.07 | 119,796,736 |
November 27 2023 00:00 | $37,454.19 | $37,545.76 | $37,397.29 | $37,495.14 | 213,388,288 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
