The closing price for Bitcoin (BTC) on November 25, 2023 was $37,795.94. It was up 0.2% for the day. The latest price is $93,519.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2023 23:00 | $37,739.58 | $37,809.88 | $37,739.58 | $37,795.94 | — |
November 25 2023 22:00 | $37,807.04 | $37,807.04 | $37,741.61 | $37,750.21 | — |
November 25 2023 21:00 | $37,807.98 | $37,815.81 | $37,790.90 | $37,806.00 | — |
November 25 2023 20:00 | $37,833.58 | $37,892.43 | $37,788.05 | $37,805.20 | — |
November 25 2023 19:00 | $37,825.62 | $37,840.73 | $37,807.96 | $37,831.70 | — |
November 25 2023 18:00 | $37,791.17 | $37,833.26 | $37,773.68 | $37,825.36 | — |
November 25 2023 17:00 | $37,758.85 | $37,816.23 | $37,758.85 | $37,786.86 | — |
November 25 2023 16:00 | $37,707.13 | $37,771.64 | $37,703.05 | $37,757.69 | — |
November 25 2023 15:00 | $37,704.88 | $37,711.52 | $37,635.18 | $37,711.52 | — |
November 25 2023 14:00 | $37,742.24 | $37,742.24 | $37,672.18 | $37,702.59 | — |
November 25 2023 13:00 | $37,743.05 | $37,752.79 | $37,669.24 | $37,738.04 | — |
November 25 2023 12:00 | $37,665.94 | $37,733.29 | $37,659.71 | $37,733.29 | — |
November 25 2023 11:00 | $37,709.18 | $37,721.25 | $37,617.42 | $37,655.12 | — |
November 25 2023 10:00 | $37,754.14 | $37,754.14 | $37,670.93 | $37,711.06 | — |
November 25 2023 09:00 | $37,785.18 | $37,785.18 | $37,723.10 | $37,752.12 | — |
November 25 2023 08:00 | $37,826.58 | $37,848.88 | $37,782.80 | $37,787.41 | — |
November 25 2023 07:00 | $37,819.47 | $37,841.36 | $37,773.15 | $37,823.66 | — |
November 25 2023 06:00 | $37,835.99 | $37,843.82 | $37,808.88 | $37,821.21 | — |
November 25 2023 05:00 | $37,802.62 | $37,839.11 | $37,754.56 | $37,832.06 | 11,134,976 |
November 25 2023 04:00 | $37,815.45 | $37,820.58 | $37,772.52 | $37,799.89 | — |
November 25 2023 03:29 | $37,856.98 | $37,856.98 | $37,856.98 | $37,856.98 | — |
November 25 2023 03:00 | $37,832.33 | $37,863.16 | $37,832.33 | $37,859.07 | 35,500,032 |
November 25 2023 02:00 | $37,803.03 | $37,830.38 | $37,739.98 | $37,826.87 | 78,198,784 |
November 25 2023 01:00 | $37,742.25 | $37,825.91 | $37,739.84 | $37,812.47 | 67,463,168 |
November 25 2023 00:00 | $37,721.41 | $37,781.39 | $37,707.86 | $37,733.40 | 128,710,656 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
