The closing price for Bitcoin (BTC) on November 25, 2020 was $18,713.40. It was down 2% for the day. The latest price is $93,433.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2020 23:00 | $18,753.38 | $18,753.38 | $18,709.09 | $18,713.40 | — |
November 25 2020 22:00 | $18,853.36 | $18,889.84 | $18,718.02 | $18,747.58 | 465,588,224 |
November 25 2020 21:00 | $18,866.29 | $18,970.23 | $18,843.58 | $18,850.16 | 12,529,664 |
November 25 2020 20:00 | $18,958.65 | $19,010.98 | $18,789.84 | $18,863.05 | 311,156,736 |
November 25 2020 19:00 | $19,014.64 | $19,087.99 | $18,888.27 | $18,959.72 | — |
November 25 2020 18:00 | $19,002.24 | $19,093.24 | $19,002.24 | $19,015.88 | — |
November 25 2020 17:00 | $18,975.17 | $19,006.63 | $18,840.24 | $18,999.97 | 164,286,464 |
November 25 2020 16:00 | $19,117.03 | $19,165.43 | $18,940.82 | $18,976.02 | — |
November 25 2020 15:00 | $19,238.01 | $19,258.43 | $19,117.83 | $19,120.65 | — |
November 25 2020 14:00 | $19,183.01 | $19,255.67 | $19,142.06 | $19,234.92 | — |
November 25 2020 13:00 | $19,279.34 | $19,390.96 | $19,151.39 | $19,218.27 | — |
November 25 2020 12:00 | $19,261.77 | $19,280.59 | $19,160.68 | $19,279.60 | — |
November 25 2020 11:00 | $19,260.43 | $19,309.15 | $19,240.31 | $19,263.68 | — |
November 25 2020 10:00 | $19,101.75 | $19,290.87 | $19,101.75 | $19,259.32 | — |
November 25 2020 09:00 | $19,096.75 | $19,109.05 | $19,038.85 | $19,101.26 | — |
November 25 2020 08:00 | $18,946.49 | $19,153.04 | $18,938.71 | $19,098.24 | 184,848,384 |
November 25 2020 07:00 | $18,854.76 | $18,995.78 | $18,845.34 | $18,950.50 | — |
November 25 2020 06:00 | $18,858.73 | $18,907.30 | $18,841.57 | $18,853.98 | — |
November 25 2020 05:00 | $18,723.64 | $18,862.43 | $18,664.46 | $18,856.31 | 334,143,488 |
November 25 2020 04:00 | $18,790.53 | $18,869.67 | $18,727.46 | $18,727.46 | 3,701,309,440 |
November 25 2020 03:00 | $18,936.96 | $18,999.09 | $18,780.18 | $18,786.45 | 29,982,720 |
November 25 2020 02:00 | $19,038.68 | $19,038.68 | $18,900.00 | $18,936.78 | 97,337,344 |
November 25 2020 01:58 | $19,038.83 | $19,038.83 | $19,038.83 | $19,038.83 | — |
November 25 2020 01:00 | $19,123.88 | $19,158.20 | $19,050.36 | $19,067.71 | 568,643,584 |
November 25 2020 00:00 | $19,104.41 | $19,159.91 | $19,099.22 | $19,124.06 | 877,723,648 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
