The closing price for Bitcoin (BTC) on November 25 was $93,808.25. It was down 4.2% for the day. The latest price is $103,079.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 22:00 | $93,713.89 | $93,808.25 | $93,713.89 | $93,808.25 | 272,138,240 |
November 25 2024 21:00 | $94,896.35 | $95,182.82 | $93,734.88 | $93,734.88 | 2,867,101,696 |
November 25 2024 20:00 | $94,688.21 | $95,297.81 | $94,542.52 | $94,901.34 | 2,407,759,872 |
November 25 2024 19:00 | $95,092.24 | $95,232.21 | $94,488.50 | $94,745.85 | 2,626,191,360 |
November 25 2024 18:00 | $95,235.03 | $95,842.68 | $94,945.74 | $95,037.23 | 1,830,440,960 |
November 25 2024 17:00 | $95,949.74 | $95,949.74 | $94,929.60 | $95,284.46 | 1,986,924,544 |
November 25 2024 16:00 | $96,015.59 | $96,459.84 | $95,751.33 | $95,982.41 | 1,022,861,312 |
November 25 2024 15:00 | $95,403.67 | $96,485.70 | $94,903.44 | $96,147.07 | 5,860,581,376 |
November 25 2024 14:00 | $97,551.78 | $97,641.55 | $95,811.91 | $95,947.49 | 1,777,532,928 |
November 25 2024 13:00 | $97,978.16 | $97,978.16 | $97,345.64 | $97,583.14 | 274,857,984 |
November 25 2024 12:00 | $98,275.72 | $98,360.87 | $97,935.10 | $97,965.58 | — |
November 25 2024 11:00 | $98,389.98 | $98,563.63 | $98,132.97 | $98,282.95 | — |
November 25 2024 10:00 | $98,570.99 | $98,724.86 | $98,318.68 | $98,412.70 | 780,935,168 |
November 25 2024 09:00 | $98,314.45 | $98,894.69 | $98,314.45 | $98,575.95 | 1,722,105,856 |
November 25 2024 08:00 | $98,152.98 | $98,345.61 | $98,012.63 | $98,337.34 | 524,656,640 |
November 25 2024 07:00 | $98,204.67 | $98,338.25 | $97,878.42 | $98,148.80 | 361,295,872 |
November 25 2024 06:00 | $98,188.36 | $98,463.59 | $98,164.98 | $98,210.68 | 370,319,360 |
November 25 2024 05:00 | $97,899.92 | $98,329.40 | $97,899.92 | $98,157.21 | 881,684,480 |
November 25 2024 04:00 | $97,961.10 | $98,101.40 | $97,719.49 | $97,887.76 | 699,899,904 |
November 25 2024 03:29 | $97,729.92 | $97,729.92 | $97,729.92 | $97,729.92 | — |
November 25 2024 03:00 | $97,480.23 | $97,872.88 | $97,480.23 | $97,792.58 | 162,676,736 |
November 25 2024 02:00 | $97,307.95 | $97,765.44 | $97,305.03 | $97,455.52 | 121,212,928 |
November 25 2024 01:00 | $97,877.45 | $97,877.45 | $97,028.70 | $97,319.92 | 886,824,960 |
November 25 2024 00:00 | $97,939.48 | $98,110.03 | $97,640.95 | $97,907.48 | 568,983,552 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
