The closing price for Bitcoin (BTC) on November 24, 2020 was $18,916.96. It was up 3% for the day. The latest price is $93,821.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2020 21:00 | $19,000.77 | $19,050.88 | $18,913.25 | $18,916.96 | — |
November 24 2020 20:00 | $19,126.65 | $19,159.61 | $18,960.20 | $19,000.91 | 555,515,904 |
November 24 2020 19:00 | $19,166.48 | $19,206.68 | $19,128.33 | $19,128.33 | 367,321,088 |
November 24 2020 18:00 | $19,142.87 | $19,178.24 | $19,104.08 | $19,167.83 | — |
November 24 2020 17:00 | $19,212.06 | $19,270.39 | $19,110.81 | $19,139.63 | 32,415,744 |
November 24 2020 16:00 | $19,296.95 | $19,348.27 | $19,129.41 | $19,214.18 | — |
November 24 2020 15:00 | $19,295.26 | $19,345.07 | $19,229.35 | $19,297.17 | — |
November 24 2020 14:00 | $19,155.36 | $19,313.80 | $19,086.00 | $19,293.04 | — |
November 24 2020 13:00 | $19,115.49 | $19,243.51 | $19,052.67 | $19,162.75 | 1,059,921,920 |
November 24 2020 12:00 | $18,967.27 | $19,175.14 | $18,967.27 | $19,116.73 | 2,159,448,064 |
November 24 2020 11:00 | $18,857.05 | $18,957.42 | $18,857.05 | $18,957.42 | — |
November 24 2020 10:00 | $18,956.57 | $19,048.18 | $18,745.54 | $18,858.22 | 2,039,296,000 |
November 24 2020 09:00 | $18,517.50 | $18,955.66 | $18,517.50 | $18,955.52 | 3,429,470,208 |
November 24 2020 08:00 | $18,372.21 | $18,545.01 | $18,358.03 | $18,517.42 | 894,214,144 |
November 24 2020 07:00 | $18,338.00 | $18,416.68 | $18,338.00 | $18,372.25 | 790,560,768 |
November 24 2020 06:00 | $18,309.57 | $18,335.21 | $18,128.66 | $18,335.21 | 1,529,921,536 |
November 24 2020 05:00 | $18,404.34 | $18,419.66 | $18,288.49 | $18,312.15 | 592,650,240 |
November 24 2020 04:00 | $18,282.20 | $18,402.48 | $18,282.20 | $18,402.48 | 448,409,600 |
November 24 2020 03:00 | $18,343.65 | $18,372.70 | $18,281.27 | $18,281.56 | 288,399,360 |
November 24 2020 02:00 | $18,455.06 | $18,455.06 | $18,343.93 | $18,343.93 | 121,962,496 |
November 24 2020 01:59 | $18,455.51 | $18,455.51 | $18,455.51 | $18,455.51 | — |
November 24 2020 01:00 | $18,323.49 | $18,480.38 | $18,323.49 | $18,457.50 | 667,754,496 |
November 24 2020 00:00 | $18,365.02 | $18,365.02 | $18,212.67 | $18,319.80 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
