The closing price for Bitcoin (BTC) on November 24, 2023 was $37,726.69. It was up 1.2% for the day. The latest price is $97,668.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2023 23:00 | $37,698.50 | $37,731.57 | $37,598.53 | $37,726.69 | 111,605,760 |
November 24 2023 22:00 | $37,837.04 | $37,861.83 | $37,701.66 | $37,709.93 | 264,142,848 |
November 24 2023 21:00 | $37,855.07 | $37,953.79 | $37,819.80 | $37,831.49 | 254,066,688 |
November 24 2023 20:00 | $37,784.68 | $37,891.71 | $37,770.36 | $37,891.71 | 87,980,032 |
November 24 2023 19:00 | $37,730.72 | $37,799.86 | $37,659.53 | $37,787.61 | 175,843,328 |
November 24 2023 18:00 | $37,861.82 | $37,898.52 | $37,612.90 | $37,700.66 | 352,129,024 |
November 24 2023 17:00 | $37,744.97 | $37,926.43 | $37,686.05 | $37,850.59 | 938,489,856 |
November 24 2023 16:00 | $38,248.87 | $38,360.31 | $37,619.14 | $37,725.23 | 1,332,418,560 |
November 24 2023 15:00 | $37,803.14 | $38,415.34 | $37,799.32 | $38,203.79 | 2,014,095,360 |
November 24 2023 14:00 | $37,769.23 | $37,809.10 | $37,637.98 | $37,799.41 | 133,609,472 |
November 24 2023 13:00 | $37,724.43 | $37,843.88 | $37,649.74 | $37,772.60 | 473,196,544 |
November 24 2023 12:00 | $37,774.98 | $37,965.76 | $37,726.07 | $37,729.52 | 609,341,440 |
November 24 2023 11:00 | $37,596.27 | $37,978.23 | $37,586.80 | $37,748.61 | 901,992,448 |
November 24 2023 10:00 | $37,604.59 | $37,912.85 | $37,596.35 | $37,596.35 | 1,089,754,112 |
November 24 2023 09:00 | $37,456.95 | $37,706.79 | $37,448.32 | $37,592.32 | 457,317,376 |
November 24 2023 08:00 | $37,538.23 | $37,562.02 | $37,434.29 | $37,442.54 | 63,434,752 |
November 24 2023 07:00 | $37,389.55 | $37,551.72 | $37,369.92 | $37,551.72 | 103,267,328 |
November 24 2023 06:00 | $37,430.25 | $37,430.25 | $37,376.29 | $37,384.95 | — |
November 24 2023 05:00 | $37,358.27 | $37,422.89 | $37,313.98 | $37,422.89 | — |
November 24 2023 04:00 | $37,325.56 | $37,360.65 | $37,314.33 | $37,358.87 | — |
November 24 2023 03:29 | $37,380.57 | $37,380.57 | $37,380.57 | $37,380.57 | — |
November 24 2023 03:00 | $37,390.08 | $37,395.95 | $37,362.87 | $37,379.36 | 1,906,688 |
November 24 2023 02:00 | $37,399.78 | $37,439.72 | $37,342.23 | $37,401.42 | 918,528 |
November 24 2023 01:00 | $37,296.97 | $37,485.52 | $37,296.97 | $37,394.49 | 296,478,720 |
November 24 2023 00:00 | $37,296.32 | $37,338.79 | $37,261.61 | $37,293.84 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
