The closing price for Bitcoin (BTC) on November 23, 2021 was $57,525.31. It was up 2.2% for the day. The latest price is $92,356.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 23 2021 22:00 | $57,703.89 | $57,739.41 | $57,499.04 | $57,525.31 | — |
November 23 2021 21:00 | $57,875.52 | $57,875.52 | $57,586.42 | $57,669.29 | — |
November 23 2021 20:00 | $57,794.72 | $57,851.10 | $57,431.38 | $57,851.10 | 129,761,280 |
November 23 2021 19:00 | $57,455.73 | $57,812.52 | $57,273.98 | $57,812.52 | — |
November 23 2021 18:00 | $57,294.32 | $57,534.55 | $57,132.54 | $57,421.13 | — |
November 23 2021 17:00 | $57,442.04 | $57,642.89 | $57,278.93 | $57,314.05 | 57,745,408 |
November 23 2021 16:00 | $56,906.75 | $57,545.83 | $56,906.75 | $57,434.27 | 62,328,832 |
November 23 2021 15:00 | $57,658.28 | $57,658.28 | $56,908.34 | $56,908.34 | 959,533,056 |
November 23 2021 14:00 | $56,774.05 | $57,633.00 | $56,738.74 | $57,633.00 | 937,467,904 |
November 23 2021 13:00 | $56,325.41 | $56,899.49 | $56,325.41 | $56,689.22 | — |
November 23 2021 12:00 | $56,142.00 | $56,447.05 | $56,142.00 | $56,306.88 | — |
November 23 2021 11:00 | $56,411.98 | $56,555.03 | $56,020.93 | $56,133.52 | 31,502,336 |
November 23 2021 10:00 | $56,684.80 | $57,634.55 | $56,363.56 | $56,606.02 | 1,218,318,336 |
November 23 2021 09:00 | $56,272.58 | $57,233.15 | $55,706.13 | $56,678.14 | 1,514,508,288 |
November 23 2021 08:00 | $56,037.27 | $56,374.93 | $55,781.97 | $56,293.25 | 375,955,456 |
November 23 2021 07:00 | $56,396.65 | $56,463.33 | $55,926.04 | $56,015.00 | 285,978,624 |
November 23 2021 06:00 | $56,597.28 | $56,709.80 | $56,296.48 | $56,399.64 | 379,645,952 |
November 23 2021 05:00 | $56,848.60 | $56,869.79 | $56,422.63 | $56,631.81 | — |
November 23 2021 04:00 | $56,923.73 | $57,092.68 | $56,868.81 | $56,896.98 | — |
November 23 2021 03:00 | $56,948.79 | $57,278.25 | $56,864.10 | $56,947.03 | 293,232,640 |
November 23 2021 02:00 | $56,965.84 | $57,040.18 | $56,757.79 | $56,982.60 | — |
November 23 2021 01:59 | $57,004.82 | $57,004.82 | $57,004.82 | $57,004.82 | — |
November 23 2021 01:00 | $56,589.64 | $57,030.34 | $56,531.55 | $56,934.90 | 2,103,431,168 |
November 23 2021 00:00 | $56,304.55 | $56,812.60 | $56,101.89 | $56,646.20 | 2,688,282,624 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
