The closing price for Bitcoin (BTC) on November 23, 2020 was $18,367.78. The latest price is $93,821.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 23 2020 23:00 | $18,394.95 | $18,396.11 | $18,281.22 | $18,367.78 | — |
November 23 2020 22:57 | $18,402.42 | $18,402.42 | $18,402.42 | $18,402.42 | — |
November 23 2020 22:56 | $18,402.04 | $18,402.04 | $18,402.04 | $18,402.04 | — |
November 23 2020 22:00 | $18,396.81 | $18,439.43 | $18,320.92 | $18,387.81 | 1,259,470,848 |
November 23 2020 21:00 | $18,356.34 | $18,416.06 | $18,301.12 | $18,403.14 | 1,147,654,144 |
November 23 2020 20:00 | $18,401.30 | $18,424.79 | $18,332.64 | $18,366.08 | 614,203,392 |
November 23 2020 19:00 | $18,321.74 | $18,409.09 | $18,265.68 | $18,386.63 | — |
November 23 2020 18:00 | $18,323.54 | $18,369.57 | $18,290.43 | $18,309.96 | — |
November 23 2020 17:00 | $18,334.19 | $18,412.27 | $18,313.34 | $18,316.99 | 498,962,432 |
November 23 2020 16:00 | $18,243.18 | $18,331.24 | $18,163.82 | $18,331.24 | — |
November 23 2020 15:00 | $18,554.16 | $18,554.16 | $18,230.88 | $18,246.33 | 834,478,080 |
November 23 2020 14:00 | $18,511.17 | $18,627.61 | $18,485.79 | $18,549.99 | 1,219,063,808 |
November 23 2020 13:00 | $18,584.09 | $18,625.44 | $18,371.85 | $18,505.99 | 760,573,952 |
November 23 2020 12:00 | $18,573.48 | $18,586.76 | $18,497.26 | $18,586.37 | — |
November 23 2020 11:00 | $18,677.09 | $18,704.07 | $18,572.89 | $18,577.79 | — |
November 23 2020 10:00 | $18,580.12 | $18,711.43 | $18,580.12 | $18,676.53 | 361,865,216 |
November 23 2020 09:00 | $18,548.78 | $18,613.71 | $18,523.96 | $18,580.25 | 20,992,000 |
November 23 2020 08:00 | $18,455.05 | $18,622.89 | $18,436.52 | $18,548.76 | 412,684,288 |
November 23 2020 07:00 | $18,416.10 | $18,492.64 | $18,416.10 | $18,454.75 | 53,125,120 |
November 23 2020 06:00 | $18,454.12 | $18,454.12 | $18,309.67 | $18,416.19 | 355,581,952 |
November 23 2020 05:00 | $18,448.55 | $18,477.74 | $18,403.01 | $18,454.13 | 542,547,968 |
November 23 2020 04:00 | $18,399.37 | $18,472.86 | $18,330.53 | $18,448.52 | 730,480,640 |
November 23 2020 03:00 | $18,185.48 | $18,399.40 | $18,185.48 | $18,399.40 | 722,591,744 |
November 23 2020 02:00 | $18,177.92 | $18,293.26 | $18,177.92 | $18,185.54 | 268,419,072 |
November 23 2020 01:00 | $18,145.54 | $18,197.23 | $18,000.80 | $18,177.88 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
