The closing price for Bitcoin (BTC) on Friday was $99,357.59. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $99,223.33 | $99,357.59 | $98,915.18 | $99,357.59 | — |
November 22 2024 20:00 | $99,192.09 | $99,480.68 | $99,074.58 | $99,331.95 | — |
November 22 2024 19:00 | $99,203.40 | $99,611.01 | $99,134.09 | $99,341.77 | — |
November 22 2024 18:00 | $98,936.75 | $99,239.88 | $98,826.22 | $99,163.21 | — |
November 22 2024 17:00 | $98,977.03 | $99,348.16 | $98,964.46 | $98,997.24 | 52,748,288 |
November 22 2024 16:00 | $98,807.61 | $99,100.65 | $98,366.66 | $99,081.84 | — |
November 22 2024 15:00 | $97,319.52 | $98,862.48 | $97,319.52 | $98,850.87 | — |
November 22 2024 14:00 | $97,854.37 | $98,162.59 | $97,276.46 | $97,309.89 | — |
November 22 2024 13:00 | $98,692.62 | $98,692.62 | $97,485.99 | $97,859.91 | 228,777,984 |
November 22 2024 12:00 | $98,935.73 | $98,985.98 | $98,619.73 | $98,713.95 | — |
November 22 2024 11:00 | $98,452.83 | $98,960.57 | $98,337.11 | $98,934.25 | — |
November 22 2024 10:00 | $98,787.67 | $98,791.52 | $98,362.63 | $98,477.91 | — |
November 22 2024 09:00 | $98,909.98 | $98,909.98 | $98,478.14 | $98,787.54 | — |
November 22 2024 08:00 | $99,293.80 | $99,314.42 | $98,881.05 | $98,944.63 | 383,508,480 |
November 22 2024 07:00 | $99,077.90 | $99,491.05 | $98,986.37 | $99,266.82 | 1,620,811,776 |
November 22 2024 06:00 | $98,907.05 | $99,079.50 | $98,779.68 | $99,049.34 | — |
November 22 2024 05:00 | $98,842.95 | $99,083.88 | $98,651.50 | $98,923.04 | — |
November 22 2024 04:00 | $98,931.48 | $99,190.33 | $98,782.04 | $98,833.05 | — |
November 22 2024 03:29 | $98,897.09 | $98,897.09 | $98,897.09 | $98,897.09 | — |
November 22 2024 03:00 | $98,694.53 | $99,292.81 | $98,694.53 | $99,074.85 | 910,909,440 |
November 22 2024 02:00 | $98,128.15 | $98,803.16 | $98,111.28 | $98,637.48 | 674,865,152 |
November 22 2024 01:00 | $98,085.63 | $98,426.80 | $97,949.46 | $98,129.51 | 625,270,784 |
November 22 2024 00:00 | $98,453.70 | $98,560.75 | $97,972.86 | $98,053.28 | 260,513,792 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
