The closing price for Bitcoin (BTC) on November 21, 2021 was $59,628.61. It was down 0.2% for the day. The latest price is $98,892.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2021 21:00 | $59,650.64 | $59,706.68 | $59,448.24 | $59,628.61 | — |
November 21 2021 20:00 | $59,376.16 | $59,704.95 | $59,338.68 | $59,704.95 | 299,747,328 |
November 21 2021 19:00 | $59,513.54 | $59,602.22 | $59,273.89 | $59,432.45 | 51,779,584 |
November 21 2021 18:00 | $59,476.05 | $59,604.76 | $59,410.53 | $59,545.25 | — |
November 21 2021 17:00 | $59,918.09 | $60,004.43 | $59,475.24 | $59,525.12 | 120,961,024 |
November 21 2021 16:00 | $59,298.89 | $59,934.20 | $59,144.35 | $59,897.68 | 590,188,544 |
November 21 2021 15:00 | $58,945.33 | $59,301.87 | $58,870.27 | $59,263.90 | — |
November 21 2021 14:00 | $58,923.57 | $59,097.28 | $58,774.73 | $58,958.41 | — |
November 21 2021 13:00 | $59,138.18 | $59,170.04 | $58,865.85 | $58,921.24 | — |
November 21 2021 12:00 | $58,763.58 | $59,325.46 | $58,750.80 | $59,163.88 | 84,584,448 |
November 21 2021 11:00 | $58,892.12 | $59,370.27 | $58,635.76 | $58,743.80 | 43,913,216 |
November 21 2021 10:00 | $58,962.72 | $59,016.57 | $58,618.93 | $58,842.05 | — |
November 21 2021 09:00 | $58,775.93 | $59,032.41 | $58,775.93 | $58,943.89 | — |
November 21 2021 08:00 | $59,080.66 | $59,142.38 | $58,761.93 | $58,767.27 | — |
November 21 2021 07:00 | $59,205.09 | $59,205.09 | $58,931.77 | $59,080.48 | — |
November 21 2021 06:00 | $59,002.89 | $59,193.65 | $58,862.73 | $59,193.65 | — |
November 21 2021 05:00 | $58,666.21 | $59,001.02 | $58,626.37 | $58,972.34 | — |
November 21 2021 04:00 | $58,704.98 | $58,948.14 | $58,643.47 | $58,649.43 | — |
November 21 2021 03:00 | $59,064.62 | $59,182.67 | $58,652.64 | $58,669.92 | — |
November 21 2021 02:00 | $59,379.08 | $59,379.08 | $58,776.12 | $59,085.64 | — |
November 21 2021 01:59 | $59,375.90 | $59,375.90 | $59,375.90 | $59,375.90 | — |
November 21 2021 01:00 | $59,373.96 | $59,442.83 | $59,285.88 | $59,366.32 | 106,172,416 |
November 21 2021 00:00 | $59,730.51 | $59,767.31 | $59,345.88 | $59,354.37 | 70,973,440 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
