The closing price for Bitcoin (BTC) on November 20 was $94,006.77. It was up 1.8% for the day. The latest price is $97,789.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2024 23:00 | $94,224.71 | $94,237.51 | $93,898.55 | $94,006.77 | — |
November 20 2024 22:00 | $94,449.66 | $94,470.39 | $94,077.38 | $94,248.70 | — |
November 20 2024 21:00 | $94,345.41 | $94,558.53 | $94,102.05 | $94,471.41 | — |
November 20 2024 20:00 | $94,082.13 | $94,662.89 | $93,980.06 | $94,206.50 | — |
November 20 2024 19:00 | $93,787.21 | $94,050.75 | $93,358.83 | $94,029.72 | — |
November 20 2024 18:00 | $94,045.49 | $94,344.52 | $93,300.83 | $93,707.05 | — |
November 20 2024 17:00 | $94,176.48 | $94,409.55 | $93,721.06 | $94,207.82 | — |
November 20 2024 16:00 | $94,853.52 | $94,854.02 | $93,486.61 | $94,164.65 | 2,546,786,304 |
November 20 2024 15:00 | $94,785.21 | $94,871.23 | $94,194.16 | $94,834.27 | 509,526,016 |
November 20 2024 14:00 | $94,455.35 | $94,754.81 | $93,999.20 | $94,693.95 | — |
November 20 2024 13:00 | $93,664.44 | $94,618.16 | $93,664.44 | $94,473.81 | — |
November 20 2024 12:00 | $93,560.16 | $93,773.91 | $93,419.40 | $93,723.13 | — |
November 20 2024 11:00 | $93,372.24 | $93,674.77 | $92,926.58 | $93,560.18 | 764,297,216 |
November 20 2024 10:00 | $93,164.96 | $93,557.27 | $93,120.88 | $93,364.31 | 256,999,424 |
November 20 2024 09:00 | $93,277.68 | $93,670.60 | $93,097.49 | $93,115.11 | 425,549,824 |
November 20 2024 08:00 | $92,895.54 | $93,362.93 | $92,846.70 | $93,264.22 | 1,052,860,416 |
November 20 2024 07:00 | $92,461.02 | $92,886.48 | $92,396.20 | $92,886.48 | 96,886,784 |
November 20 2024 06:00 | $92,588.43 | $92,730.55 | $92,450.17 | $92,450.17 | — |
November 20 2024 05:00 | $92,205.88 | $92,586.66 | $92,057.49 | $92,586.66 | — |
November 20 2024 04:00 | $92,137.62 | $92,352.55 | $91,981.84 | $92,236.90 | — |
November 20 2024 03:28 | $91,778.13 | $91,778.13 | $91,778.13 | $91,778.13 | — |
November 20 2024 03:00 | $91,911.34 | $91,911.34 | $91,641.91 | $91,774.02 | 341,590,016 |
November 20 2024 02:00 | $92,088.26 | $92,118.02 | $91,751.20 | $91,871.16 | 487,759,872 |
November 20 2024 01:00 | $92,159.98 | $92,290.72 | $91,916.24 | $92,077.57 | 609,935,360 |
November 20 2024 00:00 | $92,381.06 | $92,488.76 | $92,173.48 | $92,202.09 | 165,158,912 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
