The closing price for Bitcoin (BTC) in terms of AUD in November 2023 was 57,088.63, on November 30, 2023. It was up 4.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2023 | 57,217.95 | — | — | 57,088.63 |
November 29 2023 | 56,898.47 | — | — | 57,205.34 |
November 28 2023 | 56,402.17 | — | — | 56,897.41 |
November 27 2023 | 56,938.57 | — | — | 56,385.91 |
November 24 2023 | 56,897.51 | — | — | 57,299.53 |
November 23 2023 | 57,200.30 | — | — | 56,861.27 |
November 22 2023 | 54,548.52 | — | — | 57,218.50 |
November 21 2023 | 57,169.91 | — | — | 54,635.87 |
November 20 2023 | 57,498.58 | — | — | 57,155.65 |
November 17 2023 | 55,930.75 | — | — | 56,224.74 |
November 16 2023 | 58,232.10 | — | — | 55,872.00 |
November 15 2023 | 54,647.37 | — | — | 58,224.07 |
November 14 2023 | 57,233.04 | — | — | 54,614.48 |
November 13 2023 | 58,442.86 | — | — | 57,204.76 |
November 10 2023 | 57,644.50 | — | — | 58,623.67 |
November 09 2023 | 55,660.16 | — | — | 57,639.22 |
November 08 2023 | 55,076.16 | — | — | 55,693.97 |
November 07 2023 | 54,002.76 | — | — | 55,053.69 |
November 06 2023 | 53,923.36 | — | — | 53,986.70 |
November 03 2023 | 54,317.54 | — | — | 53,327.69 |
November 02 2023 | 55,438.10 | — | — | 54,294.08 |
November 01 2023 | 54,707.61 | — | — | 55,431.34 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
