The closing price for Bitcoin (BTC) in terms of INR in November 2021 was 4.3M, on November 30, 2021. It was down 7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2021 | 4,348,128.82 | — | — | 4,286,122.24 |
November 29 2021 | 4,275,515.40 | — | — | 4,346,358.38 |
November 26 2021 | 4,400,021.28 | — | — | 4,027,801.92 |
November 25 2021 | 4,266,075.97 | — | — | 4,274,229.83 |
November 24 2021 | 4,295,959.07 | — | — | 4,200,031.78 |
November 23 2021 | 4,201,832.44 | — | — | 4,296,199.57 |
November 22 2021 | 4,348,655.39 | — | — | 4,200,693.22 |
November 19 2021 | 4,214,528.07 | — | — | 4,305,153.93 |
November 18 2021 | 4,471,121.24 | — | — | 4,217,936.05 |
November 17 2021 | 4,488,031.43 | — | — | 4,471,704.57 |
November 16 2021 | 4,755,313.08 | — | — | 4,489,645.23 |
November 15 2021 | 4,889,648.44 | — | — | 4,743,124.71 |
November 12 2021 | 4,804,739.30 | — | — | 4,752,291.96 |
November 11 2021 | 4,849,170.94 | — | — | 4,811,108.21 |
November 10 2021 | 4,959,506.36 | — | — | 4,850,390.34 |
November 09 2021 | 5,003,684.03 | — | — | 4,960,876.16 |
November 08 2021 | 4,692,153.07 | — | — | 5,004,950.23 |
November 05 2021 | 4,586,572.99 | — | — | 4,527,827.84 |
November 04 2021 | 4,697,149.60 | — | — | 4,585,987.35 |
November 03 2021 | 4,720,472.83 | — | — | 4,699,257.23 |
November 02 2021 | 4,549,496.56 | — | — | 4,718,388.23 |
November 01 2021 | 4,610,560.09 | — | — | 4,552,567.63 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
