The closing price for Bitcoin (BTC) in terms of INR in November 2019 was 558,362.86, on November 29, 2019. It was down 14.4% for the month. The latest price is 9.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2019 | 533,337.65 | — | — | 558,362.86 |
November 28 2019 | 538,344.31 | — | — | 533,079.00 |
November 27 2019 | 515,777.21 | — | — | 537,975.97 |
November 26 2019 | 510,368.51 | — | — | 515,597.94 |
November 25 2019 | 506,473.17 | — | — | 510,438.13 |
November 22 2019 | 549,897.07 | — | — | 524,933.64 |
November 21 2019 | 577,240.61 | — | — | 549,838.13 |
November 20 2019 | 590,188.01 | — | — | 577,501.30 |
November 19 2019 | 597,491.71 | — | — | 590,370.18 |
November 18 2019 | 612,427.18 | — | — | 597,790.37 |
November 15 2019 | 626,309.93 | — | — | 606,570.87 |
November 14 2019 | 633,952.27 | — | — | 626,481.63 |
November 13 2019 | 633,959.22 | — | — | 633,687.96 |
November 12 2019 | 625,696.57 | — | — | 634,220.29 |
November 11 2019 | 646,922.71 | — | — | 625,556.29 |
November 08 2019 | 661,812.01 | — | — | 628,920.06 |
November 07 2019 | 663,290.33 | — | — | 657,273.87 |
November 06 2019 | 662,472.65 | — | — | 663,892.19 |
November 05 2019 | 667,589.00 | — | — | 662,590.59 |
November 04 2019 | 650,394.89 | — | — | 667,561.16 |
November 01 2019 | 652,056.18 | — | — | 656,815.92 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
