The closing price for Bitcoin (BTC) in terms of EUR in November 2019 was 7,046.07, on November 29, 2019. It was down 14.5% for the month. The latest price is 93,543.76.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2019 | 6,783.00 | — | — | 7,046.07 |
November 28 2019 | 6,852.28 | — | — | 6,780.33 |
November 27 2019 | 6,552.52 | — | — | 6,848.21 |
November 26 2019 | 6,487.34 | — | — | 6,551.44 |
November 25 2019 | 6,386.05 | — | — | 6,488.82 |
November 22 2019 | 6,912.25 | — | — | 6,620.01 |
November 21 2019 | 7,245.48 | — | — | 6,912.14 |
November 20 2019 | 7,405.32 | — | — | 7,250.06 |
November 19 2019 | 7,501.02 | — | — | 7,407.61 |
November 18 2019 | 7,757.85 | — | — | 7,506.13 |
November 15 2019 | 7,899.20 | — | — | 7,685.06 |
November 14 2019 | 8,006.48 | — | — | 7,901.37 |
November 13 2019 | 8,003.66 | — | — | 8,003.15 |
November 12 2019 | 7,939.59 | — | — | 8,009.14 |
November 11 2019 | 8,217.13 | — | — | 7,938.53 |
November 08 2019 | 8,384.95 | — | — | 7,992.81 |
November 07 2019 | 8,451.47 | — | — | 8,387.69 |
November 06 2019 | 8,434.19 | — | — | 8,459.90 |
November 05 2019 | 8,458.85 | — | — | 8,436.45 |
November 04 2019 | 8,271.93 | — | — | 8,460.01 |
November 01 2019 | 8,244.25 | — | — | 8,294.76 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
