The closing price for Bitcoin (BTC) in terms of EUR in November 2018 was 3,549.76, on November 30, 2018. It was down 36.5% for the month. The latest price is 93,543.76.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2018 | 3,764.01 | — | — | 3,549.76 |
November 29 2018 | 3,755.61 | — | — | 3,755.68 |
November 28 2018 | 3,385.41 | — | — | 3,745.75 |
November 27 2018 | 3,325.05 | — | — | 3,384.76 |
November 26 2018 | 3,539.69 | — | — | 3,336.10 |
November 23 2018 | 3,824.17 | — | — | 3,833.09 |
November 22 2018 | 4,051.63 | — | — | 3,827.09 |
November 21 2018 | 3,927.13 | — | — | 4,042.31 |
November 20 2018 | 4,246.86 | — | — | 3,915.11 |
November 19 2018 | 4,929.21 | — | — | 4,253.46 |
November 16 2018 | 4,982.63 | — | — | 4,882.27 |
November 15 2018 | 5,072.20 | — | — | 4,985.90 |
November 14 2018 | 5,625.54 | — | — | 5,073.70 |
November 13 2018 | 5,680.71 | — | — | 5,632.35 |
November 12 2018 | 5,658.60 | — | — | 5,679.51 |
November 09 2018 | 5,669.31 | — | — | 5,633.05 |
November 08 2018 | 5,708.77 | — | — | 5,679.59 |
November 07 2018 | 5,660.72 | — | — | 5,715.16 |
November 06 2018 | 5,640.35 | — | — | 5,654.16 |
November 05 2018 | 5,586.53 | — | — | 5,627.83 |
November 02 2018 | 5,591.62 | — | — | 5,610.29 |
November 01 2018 | 5,585.84 | — | — | 5,590.13 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
