The closing price for Bitcoin (BTC) in November 2016 was $745.69, on November 30, 2016. It was up 6.3% for the month. The latest price is $104,047.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2016 | $736.28 | $747.93 | $736.27 | $745.69 | 84,070,800 |
November 29 2016 | $736.33 | $737.47 | $734.56 | $735.60 | 68,511,104 |
November 28 2016 | $732.48 | $738.01 | $732.48 | $735.81 | 61,888,600 |
November 27 2016 | $735.44 | $739.02 | $731.09 | $732.04 | 52,601,800 |
November 26 2016 | $741.51 | $742.21 | $729.63 | $735.38 | 54,962,700 |
November 25 2016 | $740.44 | $741.65 | $734.59 | $741.65 | 67,807,600 |
November 24 2016 | $744.62 | $746.83 | $733.49 | $740.29 | 85,919,296 |
November 23 2016 | $751.74 | $752.25 | $738.92 | $744.59 | 76,543,800 |
November 22 2016 | $739.64 | $753.87 | $736.53 | $751.35 | 129,906,000 |
November 21 2016 | $731.27 | $741.72 | $730.51 | $739.25 | 60,802,400 |
November 20 2016 | $751.88 | $755.48 | $717.94 | $731.03 | 154,116,000 |
November 19 2016 | $751.83 | $756.24 | $744.47 | $751.62 | 110,608,000 |
November 18 2016 | $740.71 | $752.88 | $736.89 | $751.59 | 87,363,104 |
November 17 2016 | $744.88 | $755.65 | $739.51 | $740.98 | 108,579,000 |
November 16 2016 | $711.17 | $747.62 | $709.04 | $744.20 | 141,294,000 |
November 15 2016 | $705.79 | $715.72 | $705.26 | $711.62 | 72,038,496 |
November 14 2016 | $702.00 | $706.28 | $699.81 | $705.02 | 62,993,000 |
November 13 2016 | $705.20 | $705.26 | $687.32 | $702.03 | 80,318,096 |
November 12 2016 | $716.75 | $717.15 | $704.04 | $705.05 | 64,622,500 |
November 11 2016 | $715.56 | $718.32 | $714.41 | $716.41 | 63,119,700 |
November 10 2016 | $722.84 | $723.02 | $711.21 | $715.53 | 68,807,800 |
November 09 2016 | $709.83 | $740.05 | $708.61 | $723.27 | 132,429,000 |
November 08 2016 | $703.09 | $712.99 | $702.39 | $709.85 | 79,660,800 |
November 07 2016 | $710.74 | $710.74 | $699.90 | $703.13 | 65,047,100 |
November 06 2016 | $703.81 | $714.26 | $699.56 | $711.52 | 59,902,200 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
