The closing price for Bitcoin (BTC) in November 2014 was $378.05, on November 30, 2014. It was up 11.6% for the month. The latest price is $99,272.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2014 | $375.51 | $382.53 | $373.31 | $378.05 | 9,194,440 |
November 29 2014 | $376.15 | $387.60 | $372.15 | $375.49 | 15,375,600 |
November 28 2014 | $369.37 | $382.84 | $358.46 | $376.45 | 22,946,500 |
November 27 2014 | $370.50 | $373.99 | $368.28 | $369.67 | 8,748,030 |
November 26 2014 | $376.02 | $377.70 | $365.82 | $368.37 | 18,601,700 |
November 25 2014 | $376.89 | $394.70 | $374.78 | $375.35 | 25,442,200 |
November 24 2014 | $366.95 | $387.21 | $366.67 | $376.90 | 30,930,100 |
November 23 2014 | $353.18 | $370.85 | $353.18 | $367.57 | 15,151,600 |
November 22 2014 | $351.60 | $364.84 | $350.88 | $352.92 | 15,273,000 |
November 21 2014 | $357.88 | $357.88 | $344.11 | $350.85 | 29,850,100 |
November 20 2014 | $380.31 | $382.03 | $356.78 | $357.84 | 25,233,200 |
November 19 2014 | $373.90 | $386.48 | $373.90 | $380.56 | 18,931,800 |
November 18 2014 | $387.79 | $392.40 | $371.12 | $375.20 | 32,222,500 |
November 17 2014 | $388.35 | $410.20 | $377.50 | $387.41 | 41,518,800 |
November 16 2014 | $374.73 | $390.80 | $374.60 | $387.88 | 11,905,600 |
November 15 2014 | $399.65 | $405.53 | $371.01 | $376.13 | 15,727,500 |
November 14 2014 | $418.42 | $419.25 | $384.79 | $397.82 | 29,589,200 |
November 13 2014 | $427.27 | $457.09 | $401.12 | $420.74 | 58,945,000 |
November 12 2014 | $367.99 | $429.72 | $367.99 | $423.56 | 45,783,200 |
November 11 2014 | $365.86 | $371.31 | $363.74 | $367.70 | 15,838,900 |
November 10 2014 | $362.27 | $374.82 | $357.56 | $366.92 | 30,450,100 |
November 09 2014 | $345.38 | $363.63 | $344.26 | $363.26 | 24,205,600 |
November 08 2014 | $342.15 | $347.03 | $342.15 | $345.49 | 8,535,470 |
November 07 2014 | $349.82 | $352.73 | $341.78 | $342.42 | 16,834,200 |
November 06 2014 | $339.46 | $352.97 | $338.42 | $349.29 | 18,797,000 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
