bitcoin price november 2013 to december 2018 in indian rupees

The closing price for Bitcoin (BTC) in terms of INR between November 1, 2013 and December 31, 2018 was 259,909.75, on December 31, 2018. It was up 1,977.7% in that time. The latest price is 7.4M.

DATE OPEN HIGH LOW CLOSE
December 2018
290,022.64
259,909.75
November 2018
468,010.38
278,976.99
October 2018
479,699.28
467,971.10
September 2018
516,243.25
481,458.69
August 2018
532,126.03
499,119.16
July 2018
437,012.32
532,906.84
June 2018
506,804.07
425,910.95
May 2018
612,680.11
506,362.83
April 2018
444,471.42
611,956.94
March 2018
678,758.17
447,436.36
February 2018
652,057.31
679,601.33
January 2018
898,866.25
651,025.45
December 2017
657,974.17
933,515.94
November 2017
415,546.46
660,232.23
October 2017
287,307.85
420,025.97
September 2017
301,394.86
272,096.07
August 2017
184,057.69
301,499.37
July 2017
161,197.43
184,316.67
June 2017
147,634.20
160,054.20
May 2017
86,429.49
147,510.32
April 2017
71,620.13
84,389.74
March 2017
78,669.33
69,596.75
February 2017
65,604.12
78,664.67
January 2017
67,933.13
65,567.77
December 2016
51,099.04
65,390.34
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.