The closing price for Bitcoin (BTC) in terms of INR between November 1, 2013 and December 31, 2016 was 65,390.34, on December 30, 2016. It was up 422.7% in that time. The latest price is 7.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 26 2016 | 61,013.95 | — | — | 65,390.34 |
Week of December 19 2016 | 53,788.57 | — | — | 62,720.00 |
Week of December 12 2016 | 52,029.73 | — | — | 53,395.03 |
Week of December 05 2016 | 52,611.84 | — | — | 52,215.81 |
Week of November 28 2016 | 50,170.14 | — | — | 52,921.36 |
Week of November 21 2016 | 49,745.92 | — | — | 50,797.88 |
Week of November 14 2016 | 47,432.23 | — | — | 51,128.23 |
Week of November 07 2016 | 47,382.40 | — | — | 48,406.15 |
Week of October 31 2016 | 46,842.67 | — | — | 46,882.33 |
Week of October 24 2016 | 44,104.77 | — | — | 45,976.73 |
Week of October 17 2016 | 42,787.87 | — | — | 42,471.68 |
Week of October 10 2016 | 41,121.47 | — | — | 42,691.87 |
Week of October 03 2016 | 40,731.20 | — | — | 41,141.40 |
Week of September 26 2016 | 40,053.80 | — | — | 40,649.00 |
Week of September 19 2016 | 40,930.94 | — | — | 40,189.47 |
Week of September 12 2016 | 40,738.59 | — | — | 40,736.44 |
Week of September 05 2016 | 40,599.33 | — | — | 41,524.07 |
Week of August 29 2016 | 38,528.26 | — | — | 38,369.13 |
Week of August 22 2016 | 39,014.16 | — | — | 38,902.75 |
Week of August 15 2016 | 38,288.19 | — | — | 38,632.89 |
Week of August 08 2016 | 39,515.73 | — | — | 39,170.60 |
Week of August 01 2016 | 41,640.13 | — | — | 38,336.20 |
Week of July 25 2016 | 44,380.07 | — | — | 43,799.47 |
Week of July 18 2016 | 45,624.77 | — | — | 43,665.70 |
Week of July 11 2016 | 43,522.42 | — | — | 44,513.76 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
