The closing price for INR in November 2012 was $0.02, on November 30, 2012. It was down 1.1% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 29 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 28 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 27 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 26 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 23 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 22 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 21 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 20 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 19 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 16 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 15 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 14 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 13 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 12 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 09 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 08 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 07 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 06 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 05 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 02 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
November 01 2012 | $0.02 | $0.02 | $0.02 | $0.02 |
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.
