The closing price for Bitcoin (BTC) on November 20, 2023 was $37,555.87. It was up 0.5% for the day. The latest price is $104,936.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2023 22:00 | $37,419.71 | $37,556.07 | $37,412.14 | $37,555.87 | 101,789,696 |
November 20 2023 21:00 | $37,562.82 | $37,563.48 | $37,314.64 | $37,418.57 | 96,342,016 |
November 20 2023 20:00 | $37,607.41 | $37,607.41 | $37,447.54 | $37,524.01 | — |
November 20 2023 19:00 | $37,553.14 | $37,747.59 | $37,498.08 | $37,616.86 | 162,449,408 |
November 20 2023 18:00 | $37,599.19 | $37,683.56 | $37,362.89 | $37,534.45 | 456,730,624 |
November 20 2023 17:00 | $37,252.21 | $37,756.82 | $36,920.26 | $37,604.86 | 2,040,078,336 |
November 20 2023 16:00 | $37,491.68 | $37,645.49 | $37,255.20 | $37,267.38 | 897,796,096 |
November 20 2023 15:00 | $37,443.33 | $37,486.39 | $37,272.66 | $37,484.16 | 949,069,824 |
November 20 2023 14:00 | $37,119.41 | $37,465.36 | $36,882.53 | $37,465.36 | 1,197,213,696 |
November 20 2023 13:00 | $37,154.17 | $37,251.13 | $37,103.07 | $37,126.88 | 376,713,216 |
November 20 2023 12:00 | $37,178.47 | $37,178.47 | $37,111.80 | $37,146.93 | 172,803,072 |
November 20 2023 11:00 | $37,316.55 | $37,409.13 | $37,136.73 | $37,178.79 | 329,753,600 |
November 20 2023 10:00 | $37,218.56 | $37,365.18 | $37,181.02 | $37,306.79 | 346,630,144 |
November 20 2023 09:00 | $37,136.24 | $37,222.43 | $37,099.34 | $37,219.89 | 344,829,952 |
November 20 2023 08:00 | $37,259.85 | $37,259.85 | $37,086.10 | $37,126.99 | 278,400,000 |
November 20 2023 07:00 | $37,205.11 | $37,263.39 | $37,124.78 | $37,263.39 | 24,713,216 |
November 20 2023 06:00 | $37,152.96 | $37,215.70 | $37,091.67 | $37,203.79 | — |
November 20 2023 05:00 | $37,227.46 | $37,227.46 | $37,071.84 | $37,155.82 | 170,820,608 |
November 20 2023 04:00 | $37,129.18 | $37,230.32 | $37,109.07 | $37,229.73 | 168,119,296 |
November 20 2023 03:29 | $37,250.27 | $37,250.27 | $37,250.27 | $37,250.27 | — |
November 20 2023 03:00 | $37,327.44 | $37,333.31 | $37,242.95 | $37,255.23 | 55,932,928 |
November 20 2023 02:00 | $37,309.14 | $37,332.47 | $37,226.36 | $37,327.04 | 170,889,216 |
November 20 2023 01:00 | $37,307.92 | $37,361.41 | $37,252.30 | $37,304.62 | 118,934,528 |
November 20 2023 00:00 | $37,374.07 | $37,395.71 | $37,178.35 | $37,311.20 | 448,345,088 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
