The closing price for Bitcoin (BTC) on November 2, 2023 was $34,939.61. It was down 1.4% for the day. The latest price is $84,149.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2023 23:00 | $34,793.75 | $34,942.03 | $34,748.06 | $34,939.61 | — |
November 02 2023 22:00 | $34,901.88 | $34,914.55 | $34,781.66 | $34,794.27 | — |
November 02 2023 21:00 | $34,917.11 | $34,957.13 | $34,869.39 | $34,893.30 | — |
November 02 2023 20:00 | $34,992.75 | $35,098.02 | $34,845.81 | $34,924.27 | — |
November 02 2023 19:00 | $34,859.92 | $35,016.37 | $34,837.09 | $35,016.37 | — |
November 02 2023 18:00 | $34,777.86 | $34,868.87 | $34,741.93 | $34,860.29 | — |
November 02 2023 17:00 | $34,650.94 | $34,765.38 | $34,567.61 | $34,765.38 | 550,430,720 |
November 02 2023 16:00 | $34,659.16 | $34,732.04 | $34,401.57 | $34,623.58 | 528,009,216 |
November 02 2023 15:00 | $34,945.23 | $34,945.23 | $34,583.94 | $34,690.93 | 48,269,312 |
November 02 2023 14:00 | $34,955.25 | $35,009.58 | $34,798.05 | $34,949.11 | — |
November 02 2023 13:00 | $35,369.77 | $35,384.03 | $34,888.97 | $34,968.91 | — |
November 02 2023 12:00 | $35,393.23 | $35,468.48 | $35,342.18 | $35,384.09 | — |
November 02 2023 11:00 | $35,390.37 | $35,453.13 | $35,341.06 | $35,392.68 | 126,210,048 |
November 02 2023 10:00 | $35,396.96 | $35,485.87 | $35,370.73 | $35,407.41 | 198,066,176 |
November 02 2023 09:00 | $35,335.59 | $35,425.14 | $35,288.08 | $35,400.10 | 768,692,224 |
November 02 2023 08:00 | $35,301.85 | $35,340.27 | $35,130.23 | $35,340.27 | 308,854,784 |
November 02 2023 07:00 | $35,252.91 | $35,351.21 | $35,245.86 | $35,269.95 | — |
November 02 2023 06:00 | $35,219.84 | $35,269.85 | $35,111.12 | $35,251.05 | 465,192,960 |
November 02 2023 05:00 | $35,494.02 | $35,494.02 | $35,198.75 | $35,243.69 | 539,508,736 |
November 02 2023 04:00 | $35,599.65 | $35,620.36 | $35,486.39 | $35,503.16 | 180,744,192 |
November 02 2023 03:29 | $35,689.07 | $35,689.07 | $35,689.07 | $35,689.07 | — |
November 02 2023 03:00 | $35,720.08 | $35,831.32 | $35,692.75 | $35,709.62 | 351,389,696 |
November 02 2023 02:00 | $35,597.25 | $35,919.84 | $35,551.07 | $35,735.29 | 1,061,187,584 |
November 02 2023 01:00 | $35,449.79 | $35,638.63 | $35,449.79 | $35,594.73 | 287,246,336 |
November 02 2023 00:00 | $35,441.58 | $35,637.52 | $35,392.14 | $35,446.72 | 263,346,176 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
