The closing price for Bitcoin (BTC) on November 19, 2021 was $57,885.44. It was up 1.6% for the day. The latest price is $96,000.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2021 22:00 | $57,896.48 | $58,010.04 | $57,885.44 | $57,885.44 | — |
November 19 2021 21:00 | $57,861.41 | $57,964.27 | $57,604.35 | $57,904.15 | — |
November 19 2021 20:00 | $58,032.05 | $58,183.05 | $57,709.60 | $57,978.46 | 109,940,736 |
November 19 2021 19:00 | $57,946.99 | $58,039.95 | $57,758.94 | $57,961.13 | 46,358,528 |
November 19 2021 18:00 | $58,054.56 | $58,081.12 | $57,796.76 | $57,907.06 | — |
November 19 2021 17:00 | $58,233.69 | $58,351.11 | $58,025.88 | $58,102.97 | — |
November 19 2021 16:00 | $57,946.17 | $58,267.72 | $57,771.17 | $58,257.70 | — |
November 19 2021 15:00 | $58,018.26 | $58,190.10 | $57,722.46 | $57,976.88 | — |
November 19 2021 14:00 | $57,633.42 | $58,085.36 | $57,612.06 | $58,063.79 | 420,851,712 |
November 19 2021 13:00 | $56,991.23 | $57,696.87 | $56,823.55 | $57,639.71 | 204,914,688 |
November 19 2021 12:00 | $56,999.76 | $57,368.93 | $56,940.87 | $57,077.46 | 23,101,440 |
November 19 2021 11:00 | $57,168.50 | $57,168.50 | $56,558.35 | $56,973.58 | — |
November 19 2021 10:00 | $57,103.63 | $57,103.63 | $56,778.02 | $56,915.35 | — |
November 19 2021 09:00 | $57,022.47 | $57,431.94 | $57,022.47 | $57,114.23 | 104,239,104 |
November 19 2021 08:00 | $56,037.25 | $57,321.23 | $56,037.25 | $57,002.69 | 1,216,147,456 |
November 19 2021 07:00 | $56,340.09 | $56,467.75 | $55,885.06 | $56,036.91 | 82,284,544 |
November 19 2021 06:00 | $56,462.09 | $56,487.02 | $56,222.92 | $56,349.67 | 98,004,992 |
November 19 2021 05:00 | $56,349.05 | $56,532.33 | $56,116.76 | $56,523.38 | 131,657,728 |
November 19 2021 04:00 | $55,944.51 | $56,375.63 | $55,935.32 | $56,375.63 | — |
November 19 2021 03:00 | $56,103.36 | $56,232.43 | $55,724.76 | $55,945.44 | — |
November 19 2021 02:00 | $56,739.12 | $56,979.50 | $55,993.45 | $56,015.73 | 304,336,896 |
November 19 2021 01:59 | $56,806.84 | $56,806.84 | $56,806.84 | $56,806.84 | — |
November 19 2021 01:00 | $57,530.95 | $57,530.95 | $56,697.88 | $56,767.90 | 276,381,696 |
November 19 2021 00:00 | $56,992.26 | $57,518.63 | $56,798.98 | $57,518.63 | 1,128,730,624 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
