The closing price for Bitcoin (BTC) on November 18, 2023 was $36,580.42. It was down 0.1% for the day. The latest price is $79,328.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2023 23:00 | $36,528.51 | $36,589.48 | $36,521.05 | $36,580.42 | — |
November 18 2023 22:00 | $36,566.30 | $36,583.17 | $36,475.40 | $36,523.46 | — |
November 18 2023 21:00 | $36,620.69 | $36,633.89 | $36,559.29 | $36,584.91 | — |
November 18 2023 20:00 | $36,700.83 | $36,717.70 | $36,572.96 | $36,623.24 | — |
November 18 2023 19:00 | $36,741.54 | $36,786.01 | $36,678.59 | $36,697.55 | — |
November 18 2023 18:00 | $36,643.05 | $36,759.75 | $36,638.77 | $36,749.04 | — |
November 18 2023 17:00 | $36,689.46 | $36,707.15 | $36,625.55 | $36,645.91 | — |
November 18 2023 16:00 | $36,678.46 | $36,839.28 | $36,673.96 | $36,688.24 | — |
November 18 2023 15:00 | $36,521.66 | $36,693.41 | $36,521.66 | $36,684.24 | — |
November 18 2023 14:00 | $36,446.19 | $36,549.15 | $36,435.52 | $36,533.85 | — |
November 18 2023 13:00 | $36,462.33 | $36,489.96 | $36,387.75 | $36,447.39 | — |
November 18 2023 12:00 | $36,417.65 | $36,489.06 | $36,413.62 | $36,469.93 | — |
November 18 2023 11:00 | $36,488.63 | $36,538.70 | $36,420.57 | $36,420.57 | — |
November 18 2023 10:00 | $36,410.43 | $36,482.46 | $36,406.20 | $36,482.46 | — |
November 18 2023 09:00 | $36,460.05 | $36,460.05 | $36,406.07 | $36,410.80 | — |
November 18 2023 08:00 | $36,425.98 | $36,485.55 | $36,398.11 | $36,463.78 | — |
November 18 2023 07:00 | $36,276.93 | $36,434.77 | $36,233.31 | $36,420.21 | — |
November 18 2023 06:00 | $36,349.93 | $36,371.89 | $36,276.88 | $36,276.88 | — |
November 18 2023 05:00 | $36,402.71 | $36,402.71 | $36,335.29 | $36,354.15 | — |
November 18 2023 04:00 | $36,388.92 | $36,438.15 | $36,388.92 | $36,403.82 | — |
November 18 2023 03:29 | $36,397.24 | $36,397.24 | $36,397.24 | $36,397.24 | — |
November 18 2023 03:00 | $36,420.75 | $36,443.36 | $36,393.51 | $36,393.51 | 7,585,792 |
November 18 2023 02:00 | $36,425.40 | $36,462.69 | $36,420.50 | $36,426.88 | 1,429,504 |
November 18 2023 01:00 | $36,413.61 | $36,469.00 | $36,404.12 | $36,428.35 | 15,271,936 |
November 18 2023 00:00 | $36,625.37 | $36,625.37 | $36,420.46 | $36,420.46 | 58,048,512 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
