The closing price for Bitcoin (BTC) on November 17 was $89,492.84. It was down 1.2% for the day. The latest price is $103,164.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2024 23:00 | $89,536.24 | $89,703.73 | $89,372.84 | $89,492.84 | — |
November 17 2024 22:00 | $89,141.94 | $89,627.30 | $88,779.15 | $89,478.59 | 1,668,231,168 |
November 17 2024 21:00 | $89,637.29 | $89,683.34 | $89,254.99 | $89,254.99 | 676,642,816 |
November 17 2024 20:00 | $90,042.83 | $90,198.13 | $89,606.42 | $89,640.95 | 419,323,904 |
November 17 2024 19:00 | $89,984.08 | $90,122.40 | $89,743.08 | $90,099.45 | 281,763,840 |
November 17 2024 18:00 | $90,575.02 | $90,608.77 | $89,927.79 | $89,969.66 | 32,718,848 |
November 17 2024 17:00 | $90,454.07 | $90,612.03 | $90,209.09 | $90,550.95 | 59,047,936 |
November 17 2024 16:00 | $90,263.44 | $90,479.14 | $90,129.75 | $90,479.14 | — |
November 17 2024 15:00 | $90,290.75 | $90,549.01 | $90,187.51 | $90,296.16 | — |
November 17 2024 14:00 | $90,484.87 | $90,704.93 | $90,004.50 | $90,284.38 | 447,131,648 |
November 17 2024 13:00 | $91,067.49 | $91,067.49 | $90,388.25 | $90,489.61 | 356,352,000 |
November 17 2024 12:00 | $90,712.23 | $91,116.52 | $90,660.65 | $91,054.84 | — |
November 17 2024 11:00 | $91,065.21 | $91,065.21 | $90,543.35 | $90,741.27 | — |
November 17 2024 10:00 | $91,290.73 | $91,314.49 | $91,026.95 | $91,041.99 | — |
November 17 2024 09:00 | $90,978.28 | $91,414.56 | $90,978.28 | $91,311.23 | 692,068,352 |
November 17 2024 08:00 | $90,527.34 | $91,044.71 | $90,510.28 | $91,022.78 | 413,368,320 |
November 17 2024 07:00 | $90,626.10 | $90,626.10 | $90,383.41 | $90,497.28 | — |
November 17 2024 06:00 | $90,481.82 | $90,764.14 | $90,409.68 | $90,625.49 | — |
November 17 2024 05:00 | $90,578.86 | $90,846.73 | $90,407.70 | $90,511.59 | 24,788,992 |
November 17 2024 04:00 | $90,271.85 | $90,666.09 | $90,196.80 | $90,362.36 | 687,489,024 |
November 17 2024 03:27 | $89,930.77 | $89,930.77 | $89,930.77 | $89,930.77 | — |
November 17 2024 03:00 | $90,069.34 | $90,230.71 | $89,832.62 | $89,938.16 | 230,805,504 |
November 17 2024 02:00 | $90,311.52 | $90,311.52 | $89,431.05 | $90,127.90 | 1,804,197,888 |
November 17 2024 01:00 | $90,839.05 | $90,868.09 | $90,107.84 | $90,226.35 | 485,466,112 |
November 17 2024 00:00 | $90,560.30 | $90,894.34 | $90,560.30 | $90,834.37 | 7,290,880 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
