The closing price for Bitcoin (BTC) on November 17, 2023 was $36,633.01. It was up 1.3% for the day. The latest price is $84,185.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2023 23:00 | $36,545.59 | $36,704.48 | $36,545.59 | $36,633.01 | — |
November 17 2023 22:00 | $36,418.85 | $36,549.94 | $36,417.11 | $36,522.47 | — |
November 17 2023 21:00 | $36,503.37 | $36,513.21 | $36,375.35 | $36,409.66 | — |
November 17 2023 20:00 | $36,325.58 | $36,518.51 | $36,323.63 | $36,518.51 | 97,550,336 |
November 17 2023 19:00 | $36,472.99 | $36,560.98 | $36,297.27 | $36,327.93 | — |
November 17 2023 18:00 | $36,508.68 | $36,544.41 | $36,390.17 | $36,469.61 | — |
November 17 2023 17:00 | $35,984.49 | $36,598.50 | $35,977.07 | $36,498.35 | 1,745,872,896 |
November 17 2023 16:00 | $36,049.68 | $36,182.69 | $35,931.44 | $35,985.54 | — |
November 17 2023 15:00 | $36,017.85 | $36,159.26 | $35,965.32 | $36,024.38 | — |
November 17 2023 14:00 | $36,353.25 | $36,431.47 | $35,901.23 | $35,982.11 | — |
November 17 2023 13:00 | $36,521.25 | $36,613.17 | $36,318.54 | $36,358.05 | — |
November 17 2023 12:00 | $36,391.07 | $36,490.14 | $36,269.34 | $36,490.14 | — |
November 17 2023 11:00 | $36,368.10 | $36,462.84 | $36,345.04 | $36,392.28 | — |
November 17 2023 10:00 | $36,314.78 | $36,355.21 | $36,169.28 | $36,355.21 | 352,522,240 |
November 17 2023 09:00 | $36,402.58 | $36,441.97 | $36,274.35 | $36,303.85 | — |
November 17 2023 08:00 | $36,247.89 | $36,430.54 | $36,202.24 | $36,395.91 | — |
November 17 2023 07:00 | $36,368.77 | $36,368.77 | $36,232.29 | $36,244.26 | — |
November 17 2023 06:00 | $36,358.93 | $36,451.05 | $36,291.78 | $36,365.34 | 186,413,056 |
November 17 2023 05:00 | $36,441.94 | $36,441.94 | $36,274.00 | $36,345.54 | 372,879,360 |
November 17 2023 04:00 | $36,497.84 | $36,525.43 | $36,397.18 | $36,439.58 | 58,460,160 |
November 17 2023 03:29 | $36,411.59 | $36,411.59 | $36,411.59 | $36,411.59 | — |
November 17 2023 03:00 | $36,458.09 | $36,462.73 | $36,332.59 | $36,405.91 | 48,717,824 |
November 17 2023 02:00 | $36,564.74 | $36,646.82 | $36,423.98 | $36,458.26 | 75,902,976 |
November 17 2023 01:00 | $36,373.18 | $36,554.09 | $36,318.98 | $36,541.86 | — |
November 17 2023 00:00 | $36,164.82 | $36,373.50 | $36,112.05 | $36,373.50 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
