The closing price for Bitcoin (BTC) on November 17, 2022 was $16,709.91. It was up 0.2% for the day. The latest price is $84,185.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2022 23:00 | $16,710.16 | $16,710.16 | $16,707.24 | $16,709.91 | — |
November 17 2022 22:00 | $16,689.89 | $16,709.23 | $16,680.59 | $16,708.84 | — |
November 17 2022 21:00 | $16,679.01 | $16,721.62 | $16,679.01 | $16,689.95 | 49,162,240 |
November 17 2022 20:00 | $16,632.68 | $16,679.52 | $16,625.85 | $16,679.52 | 118,937,600 |
November 17 2022 19:00 | $16,695.83 | $16,697.05 | $16,636.15 | $16,636.15 | — |
November 17 2022 18:00 | $16,670.10 | $16,706.30 | $16,670.10 | $16,696.68 | — |
November 17 2022 17:00 | $16,644.93 | $16,672.75 | $16,620.38 | $16,662.67 | — |
November 17 2022 16:00 | $16,546.76 | $16,647.90 | $16,542.00 | $16,647.90 | 28,530,688 |
November 17 2022 15:00 | $16,515.07 | $16,677.80 | $16,509.80 | $16,543.77 | — |
November 17 2022 14:00 | $16,499.83 | $16,539.10 | $16,486.19 | $16,516.47 | — |
November 17 2022 13:00 | $16,572.64 | $16,582.38 | $16,479.99 | $16,497.64 | — |
November 17 2022 12:00 | $16,592.73 | $16,593.67 | $16,562.71 | $16,568.94 | — |
November 17 2022 11:00 | $16,535.54 | $16,592.05 | $16,533.65 | $16,592.05 | — |
November 17 2022 10:00 | $16,522.71 | $16,545.36 | $16,510.50 | $16,535.49 | — |
November 17 2022 09:00 | $16,579.00 | $16,579.71 | $16,506.04 | $16,521.36 | 99,837,952 |
November 17 2022 08:00 | $16,606.16 | $16,623.20 | $16,578.23 | $16,579.74 | — |
November 17 2022 07:00 | $16,558.51 | $16,600.51 | $16,551.59 | $16,600.51 | 276,881,408 |
November 17 2022 06:00 | $16,558.44 | $16,604.78 | $16,554.74 | $16,560.64 | — |
November 17 2022 05:00 | $16,507.63 | $16,564.14 | $16,501.34 | $16,559.14 | — |
November 17 2022 04:00 | $16,538.30 | $16,538.30 | $16,460.68 | $16,505.85 | 357,722,112 |
November 17 2022 03:29 | $16,609.91 | $16,609.91 | $16,609.91 | $16,609.91 | — |
November 17 2022 03:00 | $16,629.64 | $16,629.64 | $16,602.09 | $16,610.57 | 68,689,920 |
November 17 2022 02:00 | $16,694.02 | $16,697.72 | $16,634.73 | $16,635.66 | — |
November 17 2022 01:00 | $16,696.20 | $16,726.44 | $16,691.92 | $16,693.46 | — |
November 17 2022 00:00 | $16,670.43 | $16,712.80 | $16,666.55 | $16,693.39 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
